Bitcoin Cash Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 271.54
-1.18%
$ 4.92 billion $ 4.98 billion
Mar 9, 2020 $ 274.8
+0.58%
$ 4.98 billion $ 8.09 billion
Mar 8, 2020 $ 273.33
-17.31%
$ 4.95 billion $ 6.77 billion
Mar 7, 2020 $ 330.41
-5.63%
$ 5.99 billion $ 4.35 billion
Mar 6, 2020 $ 349.95
+3.79%
$ 6.34 billion $ 5.2 billion
Mar 5, 2020 $ 336.8
+5.23%
$ 6.1 billion $ 5.08 billion
Mar 4, 2020 $ 319.49
-3.27%
$ 5.79 billion $ 10.68 billion
Mar 3, 2020 $ 329.7
-2.71%
$ 5.98 billion $ 31.12 billion
Mar 2, 2020 $ 337.79
+7.68%
$ 6.12 billion $ 20.41 billion
Mar 1, 2020 $ 313.58
+1.84%
$ 5.68 billion $ 4.88 billion
Feb 29, 2020 $ 307.81
-1.99%
$ 5.58 billion $ 4.58 billion
Feb 28, 2020 $ 313.79
-3.04%
$ 5.69 billion $ 6.54 billion
Feb 27, 2020 $ 323.15
+1.97%
$ 5.86 billion $ 5.4 billion
Feb 26, 2020 $ 316.92
-10.45%
$ 5.74 billion $ 7.45 billion
Feb 25, 2020 $ 354.02
-6.73%
$ 6.42 billion $ 6.77 billion
Feb 24, 2020 $ 379.71
-5.82%
$ 6.88 billion $ 7.14 billion
Feb 23, 2020 $ 403.11
+7.49%
$ 7.31 billion $ 6.29 billion
Feb 22, 2020 $ 375
-1.17%
$ 6.8 billion $ 5.31 billion
Feb 21, 2020 $ 379.44
+1.94%
$ 6.88 billion $ 7.09 billion
Feb 20, 2020 $ 372.16
-2.42%
$ 6.75 billion $ 9.84 billion
Feb 19, 2020 $ 381.75
-9.17%
$ 6.92 billion $ 6.09 billion
Feb 18, 2020 $ 420.21
+2.17%
$ 7.62 billion $ 8.32 billion
Feb 17, 2020 $ 411.34
-0.94%
$ 7.46 billion $ 10.69 billion
Feb 16, 2020 $ 415.47
-4.96%
$ 7.53 billion $ 6.84 billion
Feb 15, 2020 $ 437.05
-11.45%
$ 7.92 billion $ 7.15 billion
Feb 14, 2020 $ 493.44
+3.52%
$ 8.94 billion $ 7.26 billion
Feb 13, 2020 $ 476.56
+0.02%
$ 8.64 billion $ 8.37 billion
Feb 12, 2020 $ 476.45
+2.90%
$ 8.64 billion $ 7.09 billion
Feb 11, 2020 $ 463.11
+2.09%
$ 8.39 billion $ 5.51 billion
Feb 10, 2020 $ 453.46
+1.20%
$ 8.22 billion $ 6.64 billion
Feb 9, 2020 $ 447.96
+0.69%
$ 8.12 billion $ 6.73 billion
Feb 8, 2020 $ 444.84
+0.97%
$ 8.06 billion $ 6.8 billion
Feb 7, 2020 $ 440.74
-1.14%
$ 7.99 billion $ 6.81 billion
Feb 6, 2020 $ 445.74
+0.34%
$ 8.08 billion $ 7.25 billion
Feb 5, 2020 $ 443.96
+16.39%
$ 8.05 billion $ 8.12 billion
Feb 4, 2020 $ 381.37
-0.78%
$ 6.91 billion $ 5.39 billion
Feb 3, 2020 $ 384.21
+2.06%
$ 6.96 billion $ 5.61 billion
Feb 2, 2020 $ 376.37
+0.03%
$ 6.82 billion $ 5.17 billion
Feb 1, 2020 $ 376.28
+1.18%
$ 6.82 billion $ 5.34 billion
Jan 31, 2020 $ 372.15
-4.88%
$ 6.75 billion $ 6.39 billion
Jan 30, 2020 $ 391.31
+3.15%
$ 7.09 billion $ 6.99 billion
Jan 29, 2020 $ 379.53
+0.02%
$ 6.88 billion $ 7.02 billion
Jan 28, 2020 $ 379.59
+4.93%
$ 6.88 billion $ 6.16 billion
Jan 27, 2020 $ 361.66
+4.53%
$ 6.56 billion $ 7.71 billion
Jan 26, 2020 $ 346.16
+11.47%
$ 6.27 billion $ 5.53 billion
Jan 25, 2020 $ 310.47
-2.32%
$ 5.63 billion $ 3.69 billion
Jan 24, 2020 $ 318.1
-1.90%
$ 5.77 billion $ 5.94 billion
Jan 23, 2020 $ 324.36
-6.69%
$ 5.88 billion $ 4.87 billion
Jan 22, 2020 $ 347.54
+1.16%
$ 6.3 billion $ 4.05 billion
Jan 21, 2020 $ 343.5
-0.02%
$ 6.23 billion $ 3.97 billion