Bitcoin Cash Historical Data

BCH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 468.08
+0.20%
$ 9.37 billion $ 144.55 million
Mar 31, 11 AM $ 467.13
-0.12%
$ 9.35 billion $ 147.82 million
Mar 31, 10 AM $ 467.69
+0.49%
$ 9.36 billion $ 149.09 million
Mar 31, 9 AM $ 465.46
-0.62%
$ 9.32 billion $ 148 million
Mar 31, 8 AM $ 468.37
-0.29%
$ 9.37 billion $ 145.11 million
Mar 31, 7 AM $ 469.71
+0.15%
$ 9.4 billion $ 147.53 million
Mar 31, 6 AM $ 468.97
-0.13%
$ 9.39 billion $ 148.97 million
Mar 31, 5 AM $ 469.54
+0.67%
$ 9.4 billion $ 149.03 million
Mar 31, 4 AM $ 466.43
-0.10%
$ 9.34 billion $ 150.08 million
Mar 31, 3 AM $ 466.88
+0.25%
$ 9.34 billion $ 152.76 million
Mar 31, 2 AM $ 465.71
-0.23%
$ 9.32 billion $ 154.58 million
Mar 31, 1 AM $ 466.79
+0.50%
$ 9.34 billion $ 157.77 million
Mar 31, 12 AM $ 464.48
+0.90%
$ 9.3 billion $ 156.96 million
Mar 30, 11 PM $ 460.35
-0.15%
$ 9.21 billion $ 158.28 million
Mar 30, 10 PM $ 461.04
-0.23%
$ 9.23 billion $ 162.03 million
Mar 30, 9 PM $ 462.11
+0.64%
$ 9.25 billion $ 170.7 million
Mar 30, 8 PM $ 459.18
-0.08%
$ 9.19 billion $ 170.97 million
Mar 30, 7 PM $ 459.53
-0.31%
$ 9.2 billion $ 171.29 million
Mar 30, 6 PM $ 460.94
-0.66%
$ 9.23 billion $ 172.22 million
Mar 30, 5 PM $ 463.99
-0.60%
$ 9.29 billion $ 174.77 million
Mar 30, 4 PM $ 466.79
+0.44%
$ 9.34 billion $ 176.42 million
Mar 30, 3 PM $ 464.72
+1.01%
$ 9.3 billion $ 183 million
Mar 30, 2 PM $ 460.06
+0.56%
$ 9.21 billion $ 206.78 million
Mar 30, 1 PM $ 457.49
-0.35%
$ 9.16 billion $ 305.28 million
Mar 30, 12 PM $ 459.1
+0.54%
$ 9.19 billion $ 312.24 million
Mar 30, 11 AM $ 456.61
+0.38%
$ 9.14 billion $ 308.15 million
Mar 30, 10 AM $ 454.86
+0.07%
$ 9.1 billion $ 304.57 million
Mar 30, 9 AM $ 454.55
+0.10%
$ 9.1 billion $ 303.87 million
Mar 30, 8 AM $ 454.13
+0.11%
$ 9.09 billion $ 300.81 million
Mar 30, 7 AM $ 453.62
-0.28%
$ 9.08 billion $ 294.85 million
Mar 30, 6 AM $ 454.89
-0.04%
$ 9.1 billion $ 291.45 million
Mar 30, 5 AM $ 455.06
-0.27%
$ 9.11 billion $ 290.3 million
Mar 30, 4 AM $ 456.28
-0.17%
$ 9.13 billion $ 287.31 million
Mar 30, 3 AM $ 457.07
-0.33%
$ 9.15 billion $ 283.64 million
Mar 30, 2 AM $ 458.53
+0.53%
$ 9.18 billion $ 281.76 million
Mar 30, 1 AM $ 456.12
+0.17%
$ 9.13 billion $ 277.99 million
Mar 30, 12 AM $ 455.37
+0.58%
$ 9.11 billion $ 280.7 million
Mar 29, 11 PM $ 452.71
+0.31%
$ 9.06 billion $ 278.25 million
Mar 29, 10 PM $ 451.32
-0.76%
$ 9.03 billion $ 277.3 million
Mar 29, 9 PM $ 454.8
+0.13%
$ 9.1 billion $ 270.91 million
Mar 29, 8 PM $ 454.2
-0.10%
$ 9.09 billion $ 270.61 million
Mar 29, 7 PM $ 454.63
+0.37%
$ 9.1 billion $ 270.39 million
Mar 29, 6 PM $ 452.95
-0.18%
$ 9.07 billion $ 269.56 million
Mar 29, 5 PM $ 453.81
+0.40%
$ 9.08 billion $ 267.77 million
Mar 29, 4 PM $ 451.99
-1.60%
$ 9.05 billion $ 264.19 million
Mar 29, 3 PM $ 459.34
-0.03%
$ 9.19 billion $ 256.69 million
Mar 29, 2 PM $ 459.49
-3.84%
$ 9.2 billion $ 243.52 million
Mar 29, 1 PM $ 477.78
-0.73%
$ 9.56 billion $ 130.76 million
Mar 29, 12 PM $ 481.27
-0.10%
$ 9.63 billion $ 123.85 million
Mar 29, 11 AM $ 481.75
+0.16%
$ 9.64 billion $ 124.66 million