Bitcoin Cash Historical Data

BCH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 256.28
+5.86%
$ 4.65 billion $ 7.4 billion
Apr 28, 2020 $ 242.08
-0.28%
$ 4.39 billion $ 4.05 billion
Apr 27, 2020 $ 242.75
-1.26%
$ 4.4 billion $ 5.2 billion
Apr 26, 2020 $ 245.78
+3.37%
$ 4.46 billion $ 4.88 billion
Apr 25, 2020 $ 237.75
-0.13%
$ 4.31 billion $ 3.87 billion
Apr 24, 2020 $ 238.07
+0.07%
$ 4.32 billion $ 3.28 billion
Apr 23, 2020 $ 237.87
+2.19%
$ 4.31 billion $ 4.15 billion
Apr 22, 2020 $ 232.78
+5.87%
$ 4.22 billion $ 3.24 billion
Apr 21, 2020 $ 219.89
+0.14%
$ 3.99 billion $ 2.99 billion
Apr 20, 2020 $ 219.6
-5.33%
$ 3.98 billion $ 3.86 billion
Apr 19, 2020 $ 232.03
-4.56%
$ 4.21 billion $ 3.31 billion
Apr 18, 2020 $ 243.07
+4.66%
$ 4.41 billion $ 3.55 billion
Apr 17, 2020 $ 232.18
-0.87%
$ 4.21 billion $ 3.46 billion
Apr 16, 2020 $ 234.2
+8.88%
$ 4.25 billion $ 6.8 billion
Apr 15, 2020 $ 215.13
-3.12%
$ 3.9 billion $ 3.58 billion
Apr 14, 2020 $ 222.03
-0.64%
$ 4.02 billion $ 4.29 billion
Apr 13, 2020 $ 223.43
-4.92%
$ 4.05 billion $ 4.47 billion
Apr 12, 2020 $ 235.04
+1.19%
$ 4.26 billion $ 4.18 billion
Apr 11, 2020 $ 232.22
-0.47%
$ 4.21 billion $ 4.21 billion
Apr 10, 2020 $ 233.36
-9.27%
$ 4.23 billion $ 6.17 billion
Apr 9, 2020 $ 257.25
-3.68%
$ 4.66 billion $ 5.01 billion
Apr 8, 2020 $ 267.07
+5.73%
$ 4.84 billion $ 8.32 billion
Apr 7, 2020 $ 252.53
-2.13%
$ 4.58 billion $ 5.94 billion
Apr 6, 2020 $ 257.99
+11.28%
$ 4.68 billion $ 6.58 billion
Apr 5, 2020 $ 231.88
-2.94%
$ 4.2 billion $ 3.65 billion
Apr 4, 2020 $ 238.89
+1.07%
$ 4.33 billion $ 3.91 billion
Apr 3, 2020 $ 236.35
+1.30%
$ 4.28 billion $ 4.82 billion
Apr 2, 2020 $ 233.36
+3.46%
$ 4.23 billion $ 6.21 billion
Apr 1, 2020 $ 225.59
+2.83%
$ 4.09 billion $ 4.53 billion
Mar 31, 2020 $ 219.46
-0.51%
$ 3.98 billion $ 3.9 billion
Mar 30, 2020 $ 220.62
+6.92%
$ 4 billion $ 4.55 billion
Mar 29, 2020 $ 206.41
-3.67%
$ 3.74 billion $ 3.65 billion
Mar 28, 2020 $ 214.29
+0.16%
$ 3.88 billion $ 5.38 billion
Mar 27, 2020 $ 213.94
-5.87%
$ 3.88 billion $ 4.1 billion
Mar 26, 2020 $ 227.28
+2.74%
$ 4.12 billion $ 3.8 billion
Mar 25, 2020 $ 221.24
-3.11%
$ 4.01 billion $ 3.93 billion
Mar 24, 2020 $ 228.29
+3.24%
$ 4.14 billion $ 4.45 billion
Mar 23, 2020 $ 221.09
+8.69%
$ 4.01 billion $ 5.42 billion
Mar 22, 2020 $ 203.43
-7.45%
$ 3.69 billion $ 4.89 billion
Mar 21, 2020 $ 219.61
+2.23%
$ 3.98 billion $ 4.71 billion
Mar 20, 2020 $ 214.56
-2.67%
$ 3.89 billion $ 6.07 billion
Mar 19, 2020 $ 220.53
+21.71%
$ 4 billion $ 6.22 billion
Mar 18, 2020 $ 181.08
+0.09%
$ 3.28 billion $ 3.66 billion
Mar 17, 2020 $ 181.46
+5.81%
$ 3.29 billion $ 4.1 billion
Mar 16, 2020 $ 171.05
-3.96%
$ 3.1 billion $ 5.71 billion
Mar 15, 2020 $ 178.09
+6.72%
$ 3.23 billion $ 3.98 billion
Mar 14, 2020 $ 166.98
-5.64%
$ 3.03 billion $ 3.96 billion
Mar 13, 2020 $ 176.69
+22.55%
$ 3.2 billion $ 8.84 billion
Mar 12, 2020 $ 145.08
-45.80%
$ 2.63 billion $ 6.95 billion
Mar 11, 2020 $ 267.77
-1.42%
$ 4.85 billion $ 4.71 billion