Bitcoin Cash Historical Data

BCH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 445.14
+0.73%
$ 8.91 billion $ 149.22 million
Apr 2, 12 PM $ 441.93
-0.53%
$ 8.85 billion $ 151.46 million
Apr 2, 11 AM $ 444.28
-0.02%
$ 8.89 billion $ 156.08 million
Apr 2, 10 AM $ 444.35
-0.22%
$ 8.89 billion $ 157.02 million
Apr 2, 9 AM $ 445.32
+0.40%
$ 8.91 billion $ 158.14 million
Apr 2, 8 AM $ 443.55
+0.49%
$ 8.88 billion $ 159.44 million
Apr 2, 7 AM $ 441.38
+0.20%
$ 8.83 billion $ 162.52 million
Apr 2, 6 AM $ 440.52
-0.57%
$ 8.82 billion $ 166.85 million
Apr 2, 5 AM $ 443.05
-0.08%
$ 8.87 billion $ 173.43 million
Apr 2, 4 AM $ 443.41
-0.40%
$ 8.88 billion $ 171.37 million
Apr 2, 3 AM $ 445.19
-0.83%
$ 8.91 billion $ 167.09 million
Apr 2, 2 AM $ 448.94
-0.42%
$ 8.99 billion $ 169.94 million
Apr 2, 1 AM $ 450.84
-1.03%
$ 9.02 billion $ 170.92 million
Apr 2, 12 AM $ 455.54
+0.09%
$ 9.12 billion $ 167.2 million
Apr 1, 11 PM $ 455.14
+0.15%
$ 9.11 billion $ 171.14 million
Apr 1, 10 PM $ 454.47
-0.03%
$ 9.1 billion $ 173.65 million
Apr 1, 9 PM $ 454.59
-0.09%
$ 9.1 billion $ 183.35 million
Apr 1, 8 PM $ 455
-0.24%
$ 9.11 billion $ 210.73 million
Apr 1, 7 PM $ 456.11
-0.27%
$ 9.13 billion $ 212.8 million
Apr 1, 6 PM $ 457.33
-0.30%
$ 9.15 billion $ 212.57 million
Apr 1, 5 PM $ 458.72
-0.04%
$ 9.18 billion $ 211.43 million
Apr 1, 4 PM $ 458.89
-0.11%
$ 9.18 billion $ 214.02 million
Apr 1, 3 PM $ 459.37
-0.22%
$ 9.19 billion $ 216.92 million
Apr 1, 2 PM $ 460.38
+0.13%
$ 9.21 billion $ 213.68 million
Apr 1, 1 PM $ 459.79
+0.00%
$ 9.2 billion $ 211.61 million
Apr 1, 12 PM $ 459.78
-0.65%
$ 9.2 billion $ 209.11 million
Apr 1, 11 AM $ 462.81
+0.24%
$ 9.26 billion $ 205.3 million
Apr 1, 10 AM $ 461.67
+0.47%
$ 9.24 billion $ 206.55 million
Apr 1, 9 AM $ 459.53
-0.32%
$ 9.2 billion $ 207.54 million
Apr 1, 8 AM $ 460.99
+0.06%
$ 9.23 billion $ 211.32 million
Apr 1, 7 AM $ 460.71
-0.77%
$ 9.22 billion $ 210.84 million
Apr 1, 6 AM $ 464.29
+0.36%
$ 9.29 billion $ 208.78 million
Apr 1, 5 AM $ 462.62
+0.11%
$ 9.26 billion $ 204.5 million
Apr 1, 4 AM $ 462.13
-0.15%
$ 9.25 billion $ 203.68 million
Apr 1, 3 AM $ 462.81
+0.40%
$ 9.26 billion $ 199.55 million
Apr 1, 2 AM $ 460.97
-0.32%
$ 9.23 billion $ 196.88 million
Apr 1, 1 AM $ 462.43
-0.66%
$ 9.26 billion $ 193.59 million
Apr 1, 12 AM $ 465.49
-0.27%
$ 9.32 billion $ 191.47 million
Mar 31, 11 PM $ 466.74
-0.04%
$ 9.34 billion $ 188.43 million
Mar 31, 10 PM $ 466.93
+0.56%
$ 9.35 billion $ 186.54 million
Mar 31, 9 PM $ 464.34
-1.12%
$ 9.29 billion $ 174.98 million
Mar 31, 8 PM $ 469.6
-0.20%
$ 9.4 billion $ 148 million
Mar 31, 7 PM $ 470.56
-0.49%
$ 9.42 billion $ 146.02 million
Mar 31, 6 PM $ 472.88
-0.30%
$ 9.46 billion $ 147.66 million
Mar 31, 5 PM $ 474.28
+0.19%
$ 9.49 billion $ 147.65 million
Mar 31, 4 PM $ 473.38
+0.74%
$ 9.47 billion $ 148.33 million
Mar 31, 3 PM $ 469.92
-0.22%
$ 9.41 billion $ 145.89 million
Mar 31, 2 PM $ 470.94
+0.08%
$ 9.43 billion $ 147.74 million
Mar 31, 1 PM $ 470.55
+0.53%
$ 9.42 billion $ 146.32 million
Mar 31, 12 PM $ 468.08
+0.20%
$ 9.37 billion $ 144.55 million