Bitcoin Cash Historical Data

BCH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 236.78
-2.22%
$ 4.29 billion $ 1.4 billion
Jun 17, 2020 $ 242.13
+1.90%
$ 4.39 billion $ 1.72 billion
Jun 16, 2020 $ 237.6
+0.75%
$ 4.31 billion $ 1.56 billion
Jun 15, 2020 $ 235.86
-0.90%
$ 4.28 billion $ 2.26 billion
Jun 14, 2020 $ 238.05
-3.31%
$ 4.31 billion $ 1.57 billion
Jun 13, 2020 $ 246.2
+0.21%
$ 4.46 billion $ 1.61 billion
Jun 12, 2020 $ 245.56
+2.83%
$ 4.45 billion $ 1.95 billion
Jun 11, 2020 $ 238.82
-8.76%
$ 4.33 billion $ 2.82 billion
Jun 10, 2020 $ 261.76
+0.94%
$ 4.74 billion $ 3 billion
Jun 9, 2020 $ 259.33
+0.54%
$ 4.7 billion $ 2.81 billion
Jun 8, 2020 $ 257.96
-0.21%
$ 4.68 billion $ 2.14 billion
Jun 7, 2020 $ 258.42
-0.31%
$ 4.68 billion $ 2.48 billion
Jun 6, 2020 $ 259.26
-0.41%
$ 4.7 billion $ 2.23 billion
Jun 5, 2020 $ 260.35
+0.41%
$ 4.72 billion $ 2.88 billion
Jun 4, 2020 $ 259.34
+1.04%
$ 4.7 billion $ 3.39 billion
Jun 3, 2020 $ 256.69
+1.57%
$ 4.65 billion $ 3.48 billion
Jun 2, 2020 $ 252.67
-1.83%
$ 4.58 billion $ 5.32 billion
Jun 1, 2020 $ 257.44
+7.11%
$ 4.67 billion $ 3.88 billion
May 31, 2020 $ 240.35
-4.44%
$ 4.36 billion $ 3.96 billion
May 30, 2020 $ 251.51
+5.50%
$ 4.56 billion $ 4.46 billion
May 29, 2020 $ 238.54
-0.72%
$ 4.32 billion $ 3.49 billion
May 28, 2020 $ 240.18
+2.73%
$ 4.35 billion $ 3.57 billion
May 27, 2020 $ 233.76
+2.31%
$ 4.24 billion $ 3.27 billion
May 26, 2020 $ 228.42
-0.74%
$ 4.14 billion $ 2.55 billion
May 25, 2020 $ 230.18
+2.63%
$ 4.17 billion $ 2.53 billion
May 24, 2020 $ 224.39
-4.38%
$ 4.07 billion $ 2.38 billion
May 23, 2020 $ 234.66
-0.03%
$ 4.25 billion $ 2.33 billion
May 22, 2020 $ 234.73
+2.80%
$ 4.25 billion $ 2.67 billion
May 21, 2020 $ 228.32
-4.74%
$ 4.14 billion $ 3.18 billion
May 20, 2020 $ 239.67
-2.88%
$ 4.34 billion $ 2.87 billion
May 19, 2020 $ 246.85
-0.56%
$ 4.47 billion $ 3.09 billion
May 18, 2020 $ 245.57
+2.98%
$ 4.45 billion $ 3.98 billion
May 17, 2020 $ 238.5
+1.79%
$ 4.32 billion $ 3.5 billion
May 16, 2020 $ 234.32
+0.33%
$ 4.25 billion $ 3.4 billion
May 15, 2020 $ 233.43
-2.79%
$ 4.23 billion $ 3.74 billion
May 14, 2020 $ 240.11
+1.45%
$ 4.35 billion $ 4.97 billion
May 13, 2020 $ 236.7
+2.22%
$ 4.29 billion $ 3.88 billion
May 12, 2020 $ 231.53
-1.10%
$ 4.2 billion $ 4.06 billion
May 11, 2020 $ 234
+0.70%
$ 4.24 billion $ 6.52 billion
May 10, 2020 $ 232.37
-12.46%
$ 4.21 billion $ 8.14 billion
May 9, 2020 $ 265.48
+1.67%
$ 4.81 billion $ 6.68 billion
May 8, 2020 $ 261.14
+4.40%
$ 4.73 billion $ 4.77 billion
May 7, 2020 $ 252.55
+5.02%
$ 4.58 billion $ 4.7 billion
May 6, 2020 $ 240.48
-1.27%
$ 4.36 billion $ 4.11 billion
May 5, 2020 $ 246.1
-0.25%
$ 4.46 billion $ 3.67 billion
May 4, 2020 $ 246.74
-1.96%
$ 4.47 billion $ 4.66 billion
May 3, 2020 $ 249.46
-2.87%
$ 4.52 billion $ 5.27 billion
May 2, 2020 $ 256.94
+1.93%
$ 4.66 billion $ 4.1 billion
May 1, 2020 $ 252.03
+1.64%
$ 4.57 billion $ 4.65 billion
Apr 30, 2020 $ 249.34
-2.72%
$ 4.52 billion $ 7.66 billion