Bitcoin Cash Historical Data

BCH Page 44
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 303.02
-1.67%
$ 5.49 billion $ 2.8 billion
Aug 6, 2020 $ 308.18
+4.82%
$ 5.59 billion $ 2.18 billion
Aug 5, 2020 $ 293.97
+2.01%
$ 5.33 billion $ 1.56 billion
Aug 4, 2020 $ 288.11
-2.95%
$ 5.22 billion $ 1.6 billion
Aug 3, 2020 $ 297.12
+4.47%
$ 5.39 billion $ 1.69 billion
Aug 2, 2020 $ 284.25
-11.16%
$ 5.15 billion $ 2.85 billion
Aug 1, 2020 $ 319.6
+6.13%
$ 5.79 billion $ 2.03 billion
Jul 31, 2020 $ 301.14
+3.04%
$ 5.46 billion $ 1.54 billion
Jul 30, 2020 $ 292.31
+1.37%
$ 5.3 billion $ 1.55 billion
Jul 29, 2020 $ 288.26
-0.41%
$ 5.23 billion $ 1.57 billion
Jul 28, 2020 $ 289.31
+7.94%
$ 5.24 billion $ 2.3 billion
Jul 27, 2020 $ 267.84
+7.93%
$ 4.85 billion $ 2.03 billion
Jul 26, 2020 $ 248.14
-0.72%
$ 4.5 billion $ 1.25 billion
Jul 25, 2020 $ 249.74
+5.93%
$ 4.53 billion $ 1.3 billion
Jul 24, 2020 $ 235.52
-1.26%
$ 4.27 billion $ 856.41 million
Jul 23, 2020 $ 238.4
-0.48%
$ 4.32 billion $ 976.37 million
Jul 22, 2020 $ 239.83
+3.83%
$ 4.35 billion $ 872.41 million
Jul 21, 2020 $ 230.96
+3.23%
$ 4.19 billion $ 783.36 million
Jul 20, 2020 $ 223.75
-2.07%
$ 4.06 billion $ 633.23 million
Jul 19, 2020 $ 228.5
+1.26%
$ 4.14 billion $ 635.92 million
Jul 18, 2020 $ 225.69
+0.90%
$ 4.09 billion $ 592.8 million
Jul 17, 2020 $ 223.68
-0.48%
$ 4.05 billion $ 595.84 million
Jul 16, 2020 $ 224.81
-1.53%
$ 4.08 billion $ 866.2 million
Jul 15, 2020 $ 228.34
-1.19%
$ 4.14 billion $ 732.6 million
Jul 14, 2020 $ 231.11
-0.75%
$ 4.19 billion $ 880.15 million
Jul 13, 2020 $ 232.94
-2.23%
$ 4.22 billion $ 1.06 billion
Jul 12, 2020 $ 238.17
+0.37%
$ 4.32 billion $ 780.19 million
Jul 11, 2020 $ 237.25
-0.66%
$ 4.3 billion $ 731.09 million
Jul 10, 2020 $ 238.79
+0.03%
$ 4.33 billion $ 948.94 million
Jul 9, 2020 $ 238.66
-2.20%
$ 4.33 billion $ 1.03 billion
Jul 8, 2020 $ 244.03
+2.34%
$ 4.42 billion $ 2.01 billion
Jul 7, 2020 $ 238.3
-1.82%
$ 4.32 billion $ 1.6 billion
Jul 6, 2020 $ 242.73
+8.64%
$ 4.4 billion $ 2.45 billion
Jul 5, 2020 $ 223.42
-1.14%
$ 4.05 billion $ 1.48 billion
Jul 4, 2020 $ 225.94
+1.84%
$ 4.1 billion $ 1.45 billion
Jul 3, 2020 $ 221.85
+0.67%
$ 4.02 billion $ 1.25 billion
Jul 2, 2020 $ 220.42
-1.55%
$ 4 billion $ 1.37 billion
Jul 1, 2020 $ 223.84
+0.66%
$ 4.06 billion $ 1.35 billion
Jun 30, 2020 $ 222.58
-1.25%
$ 4.03 billion $ 1.19 billion
Jun 29, 2020 $ 225.43
+1.02%
$ 4.09 billion $ 1.42 billion
Jun 28, 2020 $ 222.92
+2.56%
$ 4.04 billion $ 1.33 billion
Jun 27, 2020 $ 217.33
-6.02%
$ 3.94 billion $ 1.5 billion
Jun 26, 2020 $ 231.24
-0.77%
$ 4.19 billion $ 1.37 billion
Jun 25, 2020 $ 233.04
+0.13%
$ 4.22 billion $ 1.33 billion
Jun 24, 2020 $ 232.94
-3.02%
$ 4.22 billion $ 1.61 billion
Jun 23, 2020 $ 240.16
-0.57%
$ 4.35 billion $ 1.45 billion
Jun 22, 2020 $ 241.56
+4.68%
$ 4.38 billion $ 1.66 billion
Jun 21, 2020 $ 230.74
-1.15%
$ 4.18 billion $ 1.28 billion
Jun 20, 2020 $ 233.41
-0.03%
$ 4.23 billion $ 1.34 billion
Jun 19, 2020 $ 233.78
-1.27%
$ 4.24 billion $ 1.5 billion