Bitcoin Cash Historical Data

BCH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 438.98
-0.09%
$ 8.79 billion $ 125.2 million
Apr 6, 2 PM $ 439.36
+0.20%
$ 8.79 billion $ 136.13 million
Apr 6, 1 PM $ 438.46
+0.00%
$ 8.78 billion $ 136.82 million
Apr 6, 12 PM $ 438.47
-0.27%
$ 8.78 billion $ 136.31 million
Apr 6, 11 AM $ 439.65
-0.14%
$ 8.8 billion $ 140.73 million
Apr 6, 10 AM $ 440.28
+0.45%
$ 8.81 billion $ 139.62 million
Apr 6, 9 AM $ 438.27
+0.18%
$ 8.77 billion $ 135.91 million
Apr 6, 8 AM $ 437.49
+0.08%
$ 8.76 billion $ 131.2 million
Apr 6, 7 AM $ 437.13
+0.37%
$ 8.75 billion $ 126.8 million
Apr 6, 6 AM $ 435.53
-0.27%
$ 8.72 billion $ 126.59 million
Apr 6, 5 AM $ 436.71
+0.30%
$ 8.74 billion $ 125.18 million
Apr 6, 4 AM $ 435.39
+0.35%
$ 8.72 billion $ 130.93 million
Apr 6, 3 AM $ 433.87
-0.32%
$ 8.68 billion $ 132.11 million
Apr 6, 2 AM $ 435.28
+0.46%
$ 8.71 billion $ 129.96 million
Apr 6, 1 AM $ 433.27
+0.12%
$ 8.67 billion $ 124.93 million
Apr 6, 12 AM $ 432.73
+0.75%
$ 8.66 billion $ 121.14 million
Apr 5, 11 PM $ 429.51
+0.55%
$ 8.6 billion $ 117.55 million
Apr 5, 10 PM $ 427.17
+1.08%
$ 8.55 billion $ 108.18 million
Apr 5, 9 PM $ 422.6
-0.76%
$ 8.46 billion $ 100.41 million
Apr 5, 8 PM $ 425.85
+0.15%
$ 8.52 billion $ 98.94 million
Apr 5, 7 PM $ 425.2
-0.56%
$ 8.51 billion $ 98.31 million
Apr 5, 6 PM $ 427.61
+0.40%
$ 8.56 billion $ 98.19 million
Apr 5, 5 PM $ 425.91
-0.05%
$ 8.53 billion $ 97.76 million
Apr 5, 4 PM $ 426.13
+1.14%
$ 8.53 billion $ 96.76 million
Apr 5, 3 PM $ 421.31
-0.78%
$ 8.43 billion $ 93.42 million
Apr 5, 2 PM $ 424.68
-0.49%
$ 8.5 billion $ 82.62 million
Apr 5, 1 PM $ 426.79
-0.21%
$ 8.54 billion $ 79.01 million
Apr 5, 12 PM $ 427.71
-1.21%
$ 8.56 billion $ 83.27 million
Apr 5, 11 AM $ 432.96
-1.00%
$ 8.67 billion $ 72.21 million
Apr 5, 10 AM $ 437.36
-0.12%
$ 8.75 billion $ 71.03 million
Apr 5, 9 AM $ 437.88
+0.15%
$ 8.77 billion $ 77.12 million
Apr 5, 8 AM $ 437.21
-0.04%
$ 8.75 billion $ 76.4 million
Apr 5, 7 AM $ 437.39
-0.09%
$ 8.76 billion $ 77.24 million
Apr 5, 6 AM $ 437.81
-0.16%
$ 8.76 billion $ 77.45 million
Apr 5, 5 AM $ 438.47
-0.22%
$ 8.78 billion $ 75.74 million
Apr 5, 4 AM $ 439.47
-0.51%
$ 8.8 billion $ 67.75 million
Apr 5, 3 AM $ 441.72
-0.12%
$ 8.84 billion $ 64.58 million
Apr 5, 2 AM $ 442.27
+0.00%
$ 8.85 billion $ 64.41 million
Apr 5, 1 AM $ 442.29
-0.16%
$ 8.85 billion $ 64.34 million
Apr 5, 12 AM $ 442.96
+0.12%
$ 8.87 billion $ 64.25 million
Apr 4, 11 PM $ 442.43
-0.17%
$ 8.86 billion $ 61.37 million
Apr 4, 10 PM $ 443.17
-0.12%
$ 8.87 billion $ 61.36 million
Apr 4, 9 PM $ 443.7
+0.06%
$ 8.88 billion $ 61.28 million
Apr 4, 8 PM $ 443.45
+0.27%
$ 8.88 billion $ 60.72 million
Apr 4, 7 PM $ 442.26
-0.07%
$ 8.85 billion $ 60.83 million
Apr 4, 6 PM $ 442.55
-0.18%
$ 8.86 billion $ 59.73 million
Apr 4, 5 PM $ 443.35
-0.12%
$ 8.87 billion $ 58.72 million
Apr 4, 4 PM $ 443.9
-0.05%
$ 8.89 billion $ 58.93 million
Apr 4, 3 PM $ 444.13
+0.05%
$ 8.89 billion $ 60.99 million
Apr 4, 2 PM $ 443.92
-0.20%
$ 8.89 billion $ 62.61 million