Bitcoin Cash Historical Data

BCH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 444.15
-0.22%
$ 8.89 billion $ 152.09 million
Apr 8, 3 PM $ 445.09
+0.40%
$ 8.91 billion $ 150.87 million
Apr 8, 2 PM $ 443.34
-1.06%
$ 8.87 billion $ 153.54 million
Apr 8, 1 PM $ 448.07
-0.12%
$ 8.97 billion $ 148 million
Apr 8, 12 PM $ 448.61
+0.56%
$ 8.98 billion $ 143.88 million
Apr 8, 11 AM $ 446.1
-0.04%
$ 8.93 billion $ 143.56 million
Apr 8, 10 AM $ 446.29
-0.23%
$ 8.93 billion $ 139.71 million
Apr 8, 9 AM $ 447.33
+0.32%
$ 8.95 billion $ 142.15 million
Apr 8, 8 AM $ 445.91
+0.36%
$ 8.93 billion $ 142.09 million
Apr 8, 7 AM $ 444.31
+0.17%
$ 8.89 billion $ 141.76 million
Apr 8, 6 AM $ 443.55
-0.07%
$ 8.88 billion $ 138.07 million
Apr 8, 5 AM $ 443.88
+0.00%
$ 8.89 billion $ 138.77 million
Apr 8, 4 AM $ 443.85
+0.06%
$ 8.89 billion $ 137.43 million
Apr 8, 3 AM $ 443.58
-0.17%
$ 8.88 billion $ 134.98 million
Apr 8, 2 AM $ 444.27
+0.15%
$ 8.89 billion $ 135.84 million
Apr 8, 1 AM $ 443.59
+0.19%
$ 8.88 billion $ 131.03 million
Apr 8, 12 AM $ 442.76
-0.75%
$ 8.86 billion $ 130.98 million
Apr 7, 11 PM $ 446.12
+0.27%
$ 8.93 billion $ 127.54 million
Apr 7, 10 PM $ 444.89
+0.83%
$ 8.91 billion $ 120.28 million
Apr 7, 9 PM $ 441.24
+0.70%
$ 8.83 billion $ 113.74 million
Apr 7, 8 PM $ 438.15
+0.42%
$ 8.77 billion $ 106.76 million
Apr 7, 7 PM $ 436.29
+0.50%
$ 8.73 billion $ 105.28 million
Apr 7, 6 PM $ 434.12
-0.37%
$ 8.69 billion $ 103.83 million
Apr 7, 5 PM $ 435.75
+0.20%
$ 8.72 billion $ 102.45 million
Apr 7, 4 PM $ 434.89
+0.07%
$ 8.71 billion $ 102.27 million
Apr 7, 3 PM $ 434.59
+0.26%
$ 8.7 billion $ 102.87 million
Apr 7, 2 PM $ 433.49
-0.19%
$ 8.68 billion $ 100.11 million
Apr 7, 1 PM $ 434.3
+0.19%
$ 8.69 billion $ 100.03 million
Apr 7, 12 PM $ 433.46
+0.00%
$ 8.68 billion $ 100.29 million
Apr 7, 11 AM $ 433.45
+0.07%
$ 8.68 billion $ 95.71 million
Apr 7, 10 AM $ 433.17
-0.31%
$ 8.67 billion $ 96.64 million
Apr 7, 9 AM $ 434.51
+0.04%
$ 8.7 billion $ 96.36 million
Apr 7, 8 AM $ 434.36
+0.49%
$ 8.69 billion $ 99.65 million
Apr 7, 7 AM $ 432.26
+0.02%
$ 8.65 billion $ 102.08 million
Apr 7, 6 AM $ 432.17
-0.45%
$ 8.65 billion $ 101.6 million
Apr 7, 5 AM $ 434.13
-0.13%
$ 8.69 billion $ 102.78 million
Apr 7, 4 AM $ 434.69
+0.25%
$ 8.7 billion $ 105.25 million
Apr 7, 3 AM $ 433.62
-0.04%
$ 8.68 billion $ 105.74 million
Apr 7, 2 AM $ 433.8
+0.56%
$ 8.68 billion $ 105.71 million
Apr 7, 1 AM $ 431.39
-0.85%
$ 8.64 billion $ 104.47 million
Apr 7, 12 AM $ 435.1
-0.29%
$ 8.71 billion $ 111.41 million
Apr 6, 11 PM $ 436.37
+0.05%
$ 8.73 billion $ 114.73 million
Apr 6, 10 PM $ 436.17
-0.64%
$ 8.73 billion $ 119.39 million
Apr 6, 9 PM $ 438.99
+0.02%
$ 8.79 billion $ 119.79 million
Apr 6, 8 PM $ 438.91
+0.40%
$ 8.79 billion $ 121.75 million
Apr 6, 7 PM $ 437.18
-0.30%
$ 8.75 billion $ 121.98 million
Apr 6, 6 PM $ 438.49
+0.01%
$ 8.78 billion $ 122.74 million
Apr 6, 5 PM $ 438.46
+0.06%
$ 8.78 billion $ 123.33 million
Apr 6, 4 PM $ 438.22
-0.17%
$ 8.77 billion $ 122.6 million
Apr 6, 3 PM $ 438.98
-0.09%
$ 8.79 billion $ 125.2 million