Bitcoin Cash Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 424.21
+0.45%
$ 8.49 billion $ 122.26 million
Apr 12, 4 PM $ 422.31
-0.25%
$ 8.45 billion $ 118.22 million
Apr 12, 3 PM $ 423.37
-0.09%
$ 8.48 billion $ 124.41 million
Apr 12, 2 PM $ 423.74
+0.07%
$ 8.48 billion $ 125.49 million
Apr 12, 1 PM $ 423.47
-0.09%
$ 8.48 billion $ 124.15 million
Apr 12, 12 PM $ 423.83
-0.58%
$ 8.49 billion $ 122.08 million
Apr 12, 11 AM $ 426.32
+0.27%
$ 8.53 billion $ 118.71 million
Apr 12, 10 AM $ 425.19
-0.23%
$ 8.51 billion $ 110.57 million
Apr 12, 9 AM $ 426.19
+0.01%
$ 8.53 billion $ 109.13 million
Apr 12, 8 AM $ 426.13
+0.03%
$ 8.53 billion $ 109.82 million
Apr 12, 7 AM $ 425.97
+0.03%
$ 8.53 billion $ 110 million
Apr 12, 6 AM $ 425.88
-0.13%
$ 8.53 billion $ 108.47 million
Apr 12, 5 AM $ 426.43
+0.54%
$ 8.54 billion $ 108.53 million
Apr 12, 4 AM $ 424.16
-0.72%
$ 8.49 billion $ 108.45 million
Apr 12, 3 AM $ 427.22
-0.21%
$ 8.55 billion $ 107.25 million
Apr 12, 2 AM $ 428.14
+0.20%
$ 8.57 billion $ 103.4 million
Apr 12, 1 AM $ 427.28
-2.08%
$ 8.55 billion $ 97.52 million
Apr 12, 12 AM $ 436.35
-0.52%
$ 8.74 billion $ 80.59 million
Apr 11, 11 PM $ 438.62
-0.14%
$ 8.78 billion $ 78.35 million
Apr 11, 10 PM $ 439.25
-0.22%
$ 8.79 billion $ 78.02 million
Apr 11, 9 PM $ 440.24
+0.00%
$ 8.81 billion $ 78.11 million
Apr 11, 8 PM $ 440.21
-0.41%
$ 8.81 billion $ 78.49 million
Apr 11, 7 PM $ 442.01
+0.29%
$ 8.85 billion $ 78.34 million
Apr 11, 6 PM $ 440.71
+0.24%
$ 8.82 billion $ 80.82 million
Apr 11, 5 PM $ 439.65
-0.13%
$ 8.8 billion $ 78.31 million
Apr 11, 4 PM $ 440.21
+0.14%
$ 8.81 billion $ 78.8 million
Apr 11, 3 PM $ 439.58
+0.01%
$ 8.8 billion $ 77.57 million
Apr 11, 2 PM $ 439.6
-0.07%
$ 8.8 billion $ 79.65 million
Apr 11, 1 PM $ 439.93
-0.22%
$ 8.81 billion $ 83.75 million
Apr 11, 12 PM $ 440.91
-0.02%
$ 8.83 billion $ 83.78 million
Apr 11, 11 AM $ 440.98
-0.16%
$ 8.83 billion $ 86.78 million
Apr 11, 10 AM $ 441.67
+0.01%
$ 8.84 billion $ 87.39 million
Apr 11, 9 AM $ 441.61
-0.08%
$ 8.84 billion $ 87.4 million
Apr 11, 8 AM $ 441.98
+0.13%
$ 8.85 billion $ 89.36 million
Apr 11, 7 AM $ 441.39
+0.18%
$ 8.84 billion $ 92.38 million
Apr 11, 6 AM $ 440.62
-0.15%
$ 8.82 billion $ 94.45 million
Apr 11, 5 AM $ 441.27
-0.39%
$ 8.83 billion $ 94.48 million
Apr 11, 4 AM $ 443.03
-0.22%
$ 8.87 billion $ 95.63 million
Apr 11, 3 AM $ 444
-0.28%
$ 8.89 billion $ 94.29 million
Apr 11, 2 AM $ 445.25
+0.18%
$ 8.91 billion $ 95.58 million
Apr 11, 1 AM $ 444.45
-0.16%
$ 8.9 billion $ 95.55 million
Apr 11, 12 AM $ 445.16
+0.21%
$ 8.91 billion $ 95.4 million
Apr 10, 11 PM $ 444.22
-0.24%
$ 8.89 billion $ 94.2 million
Apr 10, 10 PM $ 445.29
-0.13%
$ 8.91 billion $ 94.97 million
Apr 10, 9 PM $ 445.86
-0.11%
$ 8.93 billion $ 93.77 million
Apr 10, 8 PM $ 446.33
-0.06%
$ 8.94 billion $ 95.47 million
Apr 10, 7 PM $ 446.59
+0.15%
$ 8.94 billion $ 93.64 million
Apr 10, 6 PM $ 445.92
+0.21%
$ 8.93 billion $ 89.14 million
Apr 10, 5 PM $ 444.98
-0.14%
$ 8.91 billion $ 88.44 million
Apr 10, 4 PM $ 445.61
+0.45%
$ 8.92 billion $ 90.03 million