Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 228.77
+2.65%
$ 4.37 billion $ 2.44 billion
Jul 31 $ 222.85
-11.89%
$ 4.26 billion $ 1.91 billion
Jul 24 $ 252.92
+1.41%
$ 4.84 billion $ 1.93 billion
Jul 17 $ 249.41
-0.48%
$ 4.77 billion $ 2.41 billion
Jul 10 $ 250.63
-5.71%
$ 4.79 billion $ 4.18 billion
Jul 3 $ 265.8
-11.09%
$ 5.09 billion $ 5.79 billion
Jun 26 $ 298.96
+53.37%
$ 5.72 billion $ 10.81 billion
Jun 19 $ 212.56
+98.60%
$ 3.73 billion $ 3.91 billion
Jun 12 $ 106.7
+3.69%
$ 2.05 billion $ 481.99 million
Jun 5 $ 102.9
-11.33%
$ 1.97 billion $ 811.34 million
May 29 $ 116.02
-0.95%
$ 2.22 billion $ 577.86 million
May 22 $ 115.96
+0.04%
$ 2.24 billion $ 524.4 million
May 15 $ 118.32
-0.33%
$ 2.22 billion $ 620.58 million
May 8 $ 116.4
-0.91%
$ 2.27 billion $ 1.14 billion
May 1 $ 117.48
-0.87%
$ 2.25 billion $ 784.47 million
Apr 24 $ 120.85
-0.56%
$ 2.27 billion $ 939.29 million
Apr 17 $ 122.47
-9.46%
$ 2.33 billion $ 958.12 million
Apr 10 $ 133.24
+5.31%
$ 2.59 billion $ 924.85 million
Apr 3 $ 126.65
+2.86%
$ 2.42 billion $ 1.05 billion
Mar 27 $ 123.14
-1.52%
$ 2.36 billion $ 1.38 billion
Mar 20 $ 125.4
-8.48%
$ 2.39 billion $ 1.51 billion
Mar 13 $ 132.01
+9.60%
$ 2.62 billion $ 1.65 billion
Mar 6 $ 114.2
-7.98%
$ 2.3 billion $ 1.46 billion
Feb 27 $ 124.1
-8.93%
$ 2.37 billion $ 1.62 billion
Feb 20 $ 136.25
-0.50%
$ 2.61 billion $ 2.2 billion
Feb 13 $ 136.93
+11.08%
$ 2.62 billion $ 1.87 billion
Feb 6 $ 123.28
-8.40%
$ 2.36 billion $ 2.02 billion
Jan 30 $ 134.58
-1.59%
$ 2.57 billion $ 1.82 billion
Jan 23 $ 133.06
+3.64%
$ 2.62 billion $ 1.96 billion
Jan 16 $ 128.38
+2.86%
$ 2.46 billion $ 2.49 billion
Jan 9 $ 124.81
+20.45%
$ 2.39 billion $ 2.41 billion
Jan 2 $ 103.61
+6.95%
$ 1.98 billion $ 1.26 billion
Dec 26 $ 96.91
-4.42%
$ 1.85 billion $ 991.81 million
Dec 19 $ 101.39
-0.71%
$ 1.94 billion $ 975.38 million
Dec 12 $ 102.12
-4.09%
$ 1.95 billion $ 1.42 billion
Dec 5 $ 106.47
-4.19%
$ 2.04 billion $ 2.13 billion
Nov 28 $ 111.12
-0.58%
$ 2.13 billion $ 1.61 billion
Nov 21 $ 112.54
+5.25%
$ 2.14 billion $ 2.37 billion
Nov 14 $ 104.85
+4.80%
$ 2.05 billion $ 1.98 billion
Nov 7 $ 100.06
-14.61%
$ 1.91 billion $ 3.96 billion
Oct 31 $ 117.18
+0.89%
$ 2.24 billion $ 5.54 billion
Oct 24 $ 116.15
+4.75%
$ 2.22 billion $ 4.36 billion
Oct 17 $ 110.88
+0.49%
$ 2.12 billion $ 1.54 billion
Oct 10 $ 110.35
-5.87%
$ 2.11 billion $ 1.69 billion
Oct 3 $ 117.23
+2.54%
$ 2.24 billion $ 1.47 billion
Sep 26 $ 114.33
+0.73%
$ 2.19 billion $ 2.49 billion
Sep 19 $ 117.39
+4.95%
$ 2.17 billion $ 1.85 billion
Sep 12 $ 111.85
-14.02%
$ 2.47 billion $ 2.09 billion
Sep 5 $ 130.09
+10.08%
$ 2.4 billion $ 3.24 billion
Aug 29 $ 118.18
+5.03%
$ -- $ 1.99 billion