Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 207.01
-0.01%
$ 4.17 billion $ 105.99 million
3:39 AM $ 207.02
+0.20%
$ 4.15 billion $ 105.59 million
3:38 AM $ 206.6
-0.07%
$ 4.15 billion $ 105.54 million
3:37 AM $ 206.76
+0.13%
$ 4.15 billion $ 105.46 million
3:36 AM $ 206.49
+0.20%
$ 4.15 billion $ 105.33 million
3:35 AM $ 206.08
+0.01%
$ 4.15 billion $ 105.29 million
3:34 AM $ 206.07
+0.12%
$ 4.13 billion $ 105.11 million
3:33 AM $ 205.82
+0.17%
$ 4.13 billion $ 105.02 million
3:32 AM $ 205.46
-0.02%
$ 4.13 billion $ 105.01 million
3:31 AM $ 205.49
-0.05%
$ 4.13 billion $ 104.99 million
3:30 AM $ 205.59
+0.09%
$ 4.13 billion $ 104.99 million
3:29 AM $ 205.41
+0.16%
$ 4.12 billion $ 104.97 million
3:28 AM $ 205.08
+0.08%
$ 4.12 billion $ 104.87 million
3:27 AM $ 204.91
+0.03%
$ 4.12 billion $ 104.84 million
3:26 AM $ 204.85
+0.02%
$ 4.12 billion $ 104.82 million
3:25 AM $ 204.8
-0.05%
$ 4.12 billion $ 104.71 million
3:24 AM $ 204.9
+0.18%
$ 4.11 billion $ 104.69 million
3:23 AM $ 204.52
+0.05%
$ 4.11 billion $ 104.76 million
3:22 AM $ 204.42
+0.04%
$ 4.11 billion $ 104.74 million
3:21 AM $ 204.35
+0.04%
$ 4.11 billion $ 104.69 million
3:20 AM $ 204.26
-0.02%
$ 4.11 billion $ 104.59 million
3:19 AM $ 204.3
-0.12%
$ 4.1 billion $ 104.55 million
3:18 AM $ 204.54
-0.01%
$ 4.1 billion $ 104.61 million
3:17 AM $ 204.57
-0.01%
$ 4.1 billion $ 104.63 million
3:16 AM $ 204.59
-0.03%
$ 4.1 billion $ 104.67 million
3:15 AM $ 204.65
-0.04%
$ 4.1 billion $ 104.7 million
3:14 AM $ 204.73
-0.07%
$ 4.11 billion $ 104.65 million
3:13 AM $ 204.88
-0.02%
$ 4.11 billion $ 104.66 million
3:12 AM $ 204.93
+0.05%
$ 4.11 billion $ 104.64 million
3:11 AM $ 204.83
+0.00%
$ 4.11 billion $ 104.62 million
3:10 AM $ 204.83
-0.04%
$ 4.11 billion $ 104.63 million
3:09 AM $ 204.91
-0.05%
$ 4.11 billion $ 104.63 million
3:08 AM $ 205.02
-0.10%
$ 4.11 billion $ 104.63 million
3:07 AM $ 205.22
+0.07%
$ 4.11 billion $ 104.63 million
3:06 AM $ 205.07
+0.02%
$ 4.11 billion $ 104.61 million
3:05 AM $ 205.01
+0.03%
$ 4.11 billion $ 104.55 million
3:04 AM $ 204.94
-0.12%
$ 4.11 billion $ 104.52 million
3:03 AM $ 205.18
+0.02%
$ 4.11 billion $ 104.47 million
3:02 AM $ 205.13
-0.04%
$ 4.11 billion $ 104.45 million
3:01 AM $ 205.21
-0.04%
$ 4.11 billion $ 104.43 million
3:00 AM $ 205.31
-0.05%
$ 4.11 billion $ 104.37 million
2:59 AM $ 205.41
+0.06%
$ 4.12 billion $ 104.35 million
2:58 AM $ 205.29
-0.01%
$ 4.12 billion $ 104.29 million
2:57 AM $ 205.32
+0.01%
$ 4.12 billion $ 104.25 million
2:56 AM $ 205.31
+0.02%
$ 4.12 billion $ 104.23 million
2:55 AM $ 205.27
+0.08%
$ 4.12 billion $ 104.16 million
2:54 AM $ 205.12
+0.18%
$ 4.11 billion $ 104.02 million
2:53 AM $ 204.75
+0.00%
$ 4.11 billion $ 104.02 million
2:52 AM $ 204.76
+0.02%
$ 4.11 billion $ 103.99 million
2:51 AM $ 204.74
+0.04%
$ 4.11 billion $ 103.97 million