Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 190.21
-0.03%
$ 3.81 billion $ 113.2 million
Jun 24, 11 PM $ 190.26
+0.77%
$ 3.81 billion $ 113.37 million
Jun 24, 10 PM $ 188.78
-0.23%
$ 3.79 billion $ 113.26 million
Jun 24, 9 PM $ 189.21
+0.06%
$ 3.79 billion $ 112.6 million
Jun 24, 8 PM $ 189.1
+2.37%
$ 3.79 billion $ 112.7 million
Jun 24, 7 PM $ 184.73
+0.35%
$ 3.7 billion $ 105.03 million
Jun 24, 6 PM $ 184.11
+1.36%
$ 3.69 billion $ 103.84 million
Jun 24, 5 PM $ 181.64
-0.51%
$ 3.64 billion $ 99.58 million
Jun 24, 4 PM $ 182.57
-3.37%
$ 3.66 billion $ 91.88 million
Jun 24, 3 PM $ 188.94
-1.65%
$ 3.79 billion $ 81.78 million
Jun 24, 2 PM $ 192.11
+0.25%
$ 3.85 billion $ 80.8 million
Jun 24, 1 PM $ 191.64
-1.03%
$ 3.84 billion $ 82.05 million
Jun 24, 12 PM $ 193.64
-0.24%
$ 3.88 billion $ 84.83 million
Jun 24, 11 AM $ 194.12
+0.81%
$ 3.89 billion $ 84.79 million
Jun 24, 10 AM $ 192.55
-0.52%
$ 3.86 billion $ 82.61 million
Jun 24, 9 AM $ 193.55
-0.33%
$ 3.88 billion $ 82.19 million
Jun 24, 8 AM $ 194.19
-0.30%
$ 3.89 billion $ 85.06 million
Jun 24, 7 AM $ 194.78
-0.18%
$ 3.91 billion $ 94.66 million
Jun 24, 6 AM $ 195.12
-0.04%
$ 3.91 billion $ 93.81 million
Jun 24, 5 AM $ 195.2
-0.02%
$ 3.91 billion $ 103.88 million
Jun 24, 4 AM $ 195.24
+0.33%
$ 3.91 billion $ 104.05 million
Jun 24, 3 AM $ 194.6
-0.36%
$ 3.9 billion $ 103.79 million
Jun 24, 2 AM $ 195.29
-0.56%
$ 3.92 billion $ 103.38 million
Jun 24, 1 AM $ 196.4
+0.68%
$ 3.94 billion $ 106.81 million
Jun 24, 12 AM $ 195.07
+0.04%
$ 3.91 billion $ 107.95 million
Jun 23, 11 PM $ 195
+0.33%
$ 3.91 billion $ 150.66 million
Jun 23, 10 PM $ 194.35
+0.23%
$ 3.9 billion $ 150.63 million
Jun 23, 9 PM $ 193.9
+0.51%
$ 3.89 billion $ 151.25 million
Jun 23, 8 PM $ 192.92
+0.38%
$ 3.87 billion $ 150.26 million
Jun 23, 7 PM $ 192.19
+0.62%
$ 3.85 billion $ 150.35 million
Jun 23, 6 PM $ 191
+0.31%
$ 3.83 billion $ 150.51 million
Jun 23, 5 PM $ 190.4
-0.19%
$ 3.82 billion $ 151.06 million
Jun 23, 4 PM $ 190.78
+0.09%
$ 3.83 billion $ 151.81 million
Jun 23, 3 PM $ 190.6
-0.39%
$ 3.82 billion $ 153.19 million
Jun 23, 2 PM $ 191.34
-0.33%
$ 3.84 billion $ 154.57 million
Jun 23, 1 PM $ 191.97
+0.22%
$ 3.85 billion $ 156.42 million
Jun 23, 12 PM $ 191.54
+0.09%
$ 3.84 billion $ 151.89 million
Jun 23, 11 AM $ 191.37
+0.40%
$ 3.84 billion $ 154.54 million
Jun 23, 10 AM $ 190.6
+0.38%
$ 3.82 billion $ 154.65 million
Jun 23, 9 AM $ 189.88
+0.56%
$ 3.81 billion $ 150.37 million
Jun 23, 8 AM $ 188.82
-1.37%
$ 3.79 billion $ 148.92 million
Jun 23, 7 AM $ 191.45
-0.01%
$ 3.84 billion $ 144.04 million
Jun 23, 6 AM $ 191.47
-1.75%
$ 3.84 billion $ 142.54 million
Jun 23, 5 AM $ 194.86
-0.26%
$ 3.91 billion $ 133.73 million
Jun 23, 4 AM $ 195.37
-0.31%
$ 3.92 billion $ 133 million
Jun 23, 3 AM $ 195.97
+0.05%
$ 3.93 billion $ 132.9 million
Jun 23, 2 AM $ 195.88
-0.17%
$ 3.93 billion $ 133.42 million
Jun 23, 1 AM $ 196.21
+0.09%
$ 3.93 billion $ 130.04 million
Jun 23, 12 AM $ 196.06
-1.00%
$ 3.93 billion $ 129.66 million
Jun 22, 11 PM $ 198.03
+0.41%
$ 3.97 billion $ 86.32 million