Bitcoin Cash Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 435.89
-0.97%
$ 8.73 billion $ 131.09 million
Apr 14, 5 PM $ 440.16
+0.27%
$ 8.81 billion $ 128.41 million
Apr 14, 4 PM $ 438.96
-0.60%
$ 8.79 billion $ 127.51 million
Apr 14, 3 PM $ 441.63
+0.14%
$ 8.84 billion $ 128.23 million
Apr 14, 2 PM $ 441.07
-0.39%
$ 8.83 billion $ 125.45 million
Apr 14, 1 PM $ 442.82
+0.84%
$ 8.87 billion $ 121.84 million
Apr 14, 12 PM $ 439.14
-0.06%
$ 8.79 billion $ 118.04 million
Apr 14, 11 AM $ 439.4
+0.06%
$ 8.8 billion $ 116.77 million
Apr 14, 10 AM $ 439.15
+0.39%
$ 8.79 billion $ 115.26 million
Apr 14, 9 AM $ 437.45
+0.04%
$ 8.76 billion $ 111.65 million
Apr 14, 8 AM $ 437.27
+0.22%
$ 8.75 billion $ 111.47 million
Apr 14, 7 AM $ 436.29
+0.00%
$ 8.73 billion $ 110.06 million
Apr 14, 6 AM $ 436.29
-0.22%
$ 8.73 billion $ 108.88 million
Apr 14, 5 AM $ 437.27
+0.04%
$ 8.75 billion $ 110.34 million
Apr 14, 4 AM $ 437.09
+0.34%
$ 8.75 billion $ 107.56 million
Apr 14, 3 AM $ 435.59
-0.16%
$ 8.72 billion $ 105.73 million
Apr 14, 2 AM $ 436.29
+0.07%
$ 8.73 billion $ 104.33 million
Apr 14, 1 AM $ 435.98
+0.23%
$ 8.73 billion $ 104.1 million
Apr 14, 12 AM $ 434.97
-0.87%
$ 8.71 billion $ 102.97 million
Apr 13, 11 PM $ 438.79
+0.05%
$ 8.78 billion $ 102.2 million
Apr 13, 10 PM $ 438.59
+1.86%
$ 8.78 billion $ 93.69 million
Apr 13, 9 PM $ 430.6
+0.15%
$ 8.62 billion $ 87.1 million
Apr 13, 8 PM $ 429.94
+0.14%
$ 8.61 billion $ 87.22 million
Apr 13, 7 PM $ 429.34
+0.56%
$ 8.6 billion $ 86.43 million
Apr 13, 6 PM $ 426.94
-0.09%
$ 8.55 billion $ 84.66 million
Apr 13, 5 PM $ 427.33
-0.14%
$ 8.56 billion $ 85.13 million
Apr 13, 4 PM $ 427.93
-0.03%
$ 8.57 billion $ 84.37 million
Apr 13, 3 PM $ 428.07
-0.16%
$ 8.57 billion $ 82.96 million
Apr 13, 2 PM $ 428.73
-0.06%
$ 8.58 billion $ 80.35 million
Apr 13, 1 PM $ 428.98
+0.35%
$ 8.59 billion $ 79.69 million
Apr 13, 12 PM $ 427.49
+0.10%
$ 8.56 billion $ 80.61 million
Apr 13, 11 AM $ 427.08
+0.08%
$ 8.55 billion $ 82.87 million
Apr 13, 10 AM $ 426.73
+0.01%
$ 8.54 billion $ 90.57 million
Apr 13, 9 AM $ 426.7
+0.31%
$ 8.54 billion $ 90.93 million
Apr 13, 8 AM $ 425.37
-0.17%
$ 8.52 billion $ 88.91 million
Apr 13, 7 AM $ 426.1
-0.18%
$ 8.53 billion $ 89.06 million
Apr 13, 6 AM $ 426.89
-0.01%
$ 8.55 billion $ 89.28 million
Apr 13, 5 AM $ 426.93
+0.07%
$ 8.55 billion $ 88.25 million
Apr 13, 4 AM $ 426.62
-0.09%
$ 8.54 billion $ 88.34 million
Apr 13, 3 AM $ 426.99
+0.13%
$ 8.55 billion $ 90.64 million
Apr 13, 2 AM $ 426.43
+0.27%
$ 8.54 billion $ 95.6 million
Apr 13, 1 AM $ 425.3
+0.02%
$ 8.51 billion $ 101.15 million
Apr 13, 12 AM $ 425.2
+0.94%
$ 8.51 billion $ 118.99 million
Apr 12, 11 PM $ 421.24
-0.43%
$ 8.43 billion $ 116.08 million
Apr 12, 10 PM $ 423.05
-0.10%
$ 8.47 billion $ 118.97 million
Apr 12, 9 PM $ 423.45
-0.54%
$ 8.48 billion $ 112.51 million
Apr 12, 8 PM $ 425.75
+0.31%
$ 8.52 billion $ 112.85 million
Apr 12, 7 PM $ 424.42
+0.45%
$ 8.5 billion $ 117.33 million
Apr 12, 6 PM $ 422.52
-0.40%
$ 8.46 billion $ 119.39 million
Apr 12, 5 PM $ 424.21
+0.45%
$ 8.49 billion $ 122.26 million