Bitcoin Cash Historical Data

BCH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 446.72
+0.36%
$ 8.94 billion $ 111.14 million
Apr 16, 6 PM $ 445.12
+1.12%
$ 8.91 billion $ 110.27 million
Apr 16, 5 PM $ 440.17
+0.00%
$ 8.81 billion $ 108.5 million
Apr 16, 4 PM $ 440.21
-0.35%
$ 8.81 billion $ 108.24 million
Apr 16, 3 PM $ 441.75
+0.85%
$ 8.84 billion $ 106.38 million
Apr 16, 2 PM $ 437.98
+0.10%
$ 8.77 billion $ 106.3 million
Apr 16, 1 PM $ 437.53
-0.52%
$ 8.76 billion $ 105.91 million
Apr 16, 12 PM $ 439.79
-0.08%
$ 8.81 billion $ 100.27 million
Apr 16, 11 AM $ 440.14
+0.03%
$ 8.81 billion $ 99.64 million
Apr 16, 10 AM $ 440.01
-0.06%
$ 8.81 billion $ 99.74 million
Apr 16, 9 AM $ 440.26
+0.10%
$ 8.81 billion $ 100.58 million
Apr 16, 8 AM $ 439.84
-0.39%
$ 8.81 billion $ 102.88 million
Apr 16, 7 AM $ 441.55
-0.39%
$ 8.84 billion $ 107.58 million
Apr 16, 6 AM $ 443.26
+0.01%
$ 8.87 billion $ 110.78 million
Apr 16, 5 AM $ 443.19
+0.18%
$ 8.87 billion $ 110.25 million
Apr 16, 4 AM $ 442.41
-0.03%
$ 8.86 billion $ 110.79 million
Apr 16, 3 AM $ 442.55
-0.07%
$ 8.86 billion $ 110.76 million
Apr 16, 2 AM $ 442.85
+0.50%
$ 8.87 billion $ 107.77 million
Apr 16, 1 AM $ 440.55
+0.00%
$ 8.82 billion $ 105.45 million
Apr 16, 12 AM $ 440.55
-0.03%
$ 8.82 billion $ 105.95 million
Apr 15, 11 PM $ 440.66
+0.02%
$ 8.82 billion $ 105.99 million
Apr 15, 10 PM $ 440.59
+0.21%
$ 8.82 billion $ 105.23 million
Apr 15, 9 PM $ 439.68
-0.23%
$ 8.8 billion $ 104.53 million
Apr 15, 8 PM $ 440.63
-0.32%
$ 8.82 billion $ 104.13 million
Apr 15, 7 PM $ 442.07
+0.49%
$ 8.85 billion $ 103.48 million
Apr 15, 6 PM $ 439.91
+0.48%
$ 8.81 billion $ 102.38 million
Apr 15, 5 PM $ 437.81
+0.50%
$ 8.77 billion $ 103.23 million
Apr 15, 4 PM $ 435.63
+0.16%
$ 8.72 billion $ 103.68 million
Apr 15, 3 PM $ 434.92
-0.58%
$ 8.71 billion $ 103.07 million
Apr 15, 2 PM $ 437.44
+0.87%
$ 8.76 billion $ 107.7 million
Apr 15, 1 PM $ 433.68
-0.49%
$ 8.68 billion $ 109.14 million
Apr 15, 12 PM $ 435.83
+0.04%
$ 8.73 billion $ 113.16 million
Apr 15, 11 AM $ 435.66
-0.08%
$ 8.72 billion $ 113.89 million
Apr 15, 10 AM $ 435.99
+0.21%
$ 8.73 billion $ 113.92 million
Apr 15, 9 AM $ 435.15
+0.28%
$ 8.71 billion $ 116.64 million
Apr 15, 8 AM $ 433.94
+0.99%
$ 8.69 billion $ 115.14 million
Apr 15, 7 AM $ 429.71
-0.68%
$ 8.6 billion $ 109.61 million
Apr 15, 6 AM $ 432.66
-0.15%
$ 8.66 billion $ 107.45 million
Apr 15, 5 AM $ 433.31
-0.30%
$ 8.68 billion $ 107.07 million
Apr 15, 4 AM $ 434.58
-0.14%
$ 8.7 billion $ 108.35 million
Apr 15, 3 AM $ 435.25
-0.12%
$ 8.71 billion $ 109.2 million
Apr 15, 2 AM $ 435.81
-0.27%
$ 8.73 billion $ 109.49 million
Apr 15, 1 AM $ 436.99
-0.18%
$ 8.75 billion $ 109.47 million
Apr 15, 12 AM $ 437.77
+0.31%
$ 8.76 billion $ 109.3 million
Apr 14, 11 PM $ 436.41
+0.02%
$ 8.74 billion $ 110.02 million
Apr 14, 10 PM $ 436.33
-0.19%
$ 8.74 billion $ 119.19 million
Apr 14, 9 PM $ 437.17
+0.41%
$ 8.75 billion $ 129.11 million
Apr 14, 8 PM $ 435.4
+0.13%
$ 8.72 billion $ 129.08 million
Apr 14, 7 PM $ 434.85
-0.24%
$ 8.71 billion $ 129.91 million
Apr 14, 6 PM $ 435.89
-0.97%
$ 8.73 billion $ 131.09 million