Bitcoin Cash Historical Data

BCH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 444.97
-0.05%
$ 8.91 billion $ 95.02 million
Apr 18, 7 PM $ 445.19
+0.15%
$ 8.91 billion $ 96.3 million
Apr 18, 6 PM $ 444.52
-0.34%
$ 8.9 billion $ 95.19 million
Apr 18, 5 PM $ 446.02
-0.12%
$ 8.93 billion $ 96.08 million
Apr 18, 4 PM $ 446.56
+0.03%
$ 8.94 billion $ 98.34 million
Apr 18, 3 PM $ 446.41
-0.27%
$ 8.94 billion $ 98.5 million
Apr 18, 2 PM $ 447.62
+0.15%
$ 8.96 billion $ 102.03 million
Apr 18, 1 PM $ 446.94
+0.09%
$ 8.95 billion $ 109.99 million
Apr 18, 12 PM $ 446.55
+0.22%
$ 8.94 billion $ 122.27 million
Apr 18, 11 AM $ 445.59
-0.41%
$ 8.92 billion $ 118.89 million
Apr 18, 10 AM $ 447.43
-0.57%
$ 8.96 billion $ 115.52 million
Apr 18, 9 AM $ 449.98
-0.39%
$ 9.01 billion $ 116.97 million
Apr 18, 8 AM $ 451.77
-0.30%
$ 9.05 billion $ 120.16 million
Apr 18, 7 AM $ 453.16
-0.14%
$ 9.07 billion $ 118.84 million
Apr 18, 6 AM $ 453.8
+0.01%
$ 9.09 billion $ 119.39 million
Apr 18, 5 AM $ 453.73
-0.17%
$ 9.08 billion $ 123.21 million
Apr 18, 4 AM $ 454.52
+0.07%
$ 9.1 billion $ 124.74 million
Apr 18, 3 AM $ 454.21
-0.15%
$ 9.09 billion $ 125.47 million
Apr 18, 2 AM $ 454.88
+0.23%
$ 9.11 billion $ 125.67 million
Apr 18, 1 AM $ 453.86
+0.10%
$ 9.09 billion $ 128.68 million
Apr 18, 12 AM $ 453.42
-0.02%
$ 9.08 billion $ 131.05 million
Apr 17, 11 PM $ 453.56
-0.16%
$ 9.08 billion $ 135.86 million
Apr 17, 10 PM $ 454.31
-0.12%
$ 9.1 billion $ 145.11 million
Apr 17, 9 PM $ 454.88
+0.15%
$ 9.11 billion $ 147.71 million
Apr 17, 8 PM $ 454.18
-0.12%
$ 9.09 billion $ 145.36 million
Apr 17, 7 PM $ 454.73
+0.10%
$ 9.1 billion $ 144.63 million
Apr 17, 6 PM $ 454.32
-0.21%
$ 9.1 billion $ 147.25 million
Apr 17, 5 PM $ 455.28
-0.83%
$ 9.12 billion $ 148.2 million
Apr 17, 4 PM $ 459.09
+0.18%
$ 9.19 billion $ 147.09 million
Apr 17, 3 PM $ 458.28
-0.35%
$ 9.18 billion $ 148.73 million
Apr 17, 2 PM $ 459.89
+0.66%
$ 9.21 billion $ 147.49 million
Apr 17, 1 PM $ 456.9
+1.18%
$ 9.15 billion $ 143.53 million
Apr 17, 12 PM $ 451.53
+0.44%
$ 9.04 billion $ 136.85 million
Apr 17, 11 AM $ 449.49
+0.47%
$ 9 billion $ 135.87 million
Apr 17, 10 AM $ 447.37
-0.35%
$ 8.96 billion $ 136.32 million
Apr 17, 9 AM $ 448.92
-0.37%
$ 8.99 billion $ 133.92 million
Apr 17, 8 AM $ 450.61
+0.32%
$ 9.02 billion $ 130.41 million
Apr 17, 7 AM $ 449.18
-0.06%
$ 8.99 billion $ 129.83 million
Apr 17, 6 AM $ 449.4
+0.38%
$ 9 billion $ 129.21 million
Apr 17, 5 AM $ 447.69
-0.23%
$ 8.96 billion $ 127.38 million
Apr 17, 4 AM $ 448.72
-0.13%
$ 8.98 billion $ 127.33 million
Apr 17, 3 AM $ 449.32
-0.25%
$ 9 billion $ 126.86 million
Apr 17, 2 AM $ 450.42
-0.51%
$ 9.02 billion $ 130.01 million
Apr 17, 1 AM $ 452.71
-0.37%
$ 9.06 billion $ 130.37 million
Apr 17, 12 AM $ 454.41
-0.04%
$ 9.1 billion $ 127.24 million
Apr 16, 11 PM $ 454.6
+1.38%
$ 9.1 billion $ 122.38 million
Apr 16, 10 PM $ 448.42
+0.55%
$ 8.98 billion $ 113.57 million
Apr 16, 9 PM $ 445.99
-0.07%
$ 8.93 billion $ 111.04 million
Apr 16, 8 PM $ 446.32
-0.09%
$ 8.94 billion $ 110.91 million
Apr 16, 7 PM $ 446.72
+0.36%
$ 8.94 billion $ 111.14 million