Bitcoin Cash Historical Data

BCH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 444.65
-0.03%
$ 8.9 billion $ 94.08 million
Apr 20, 8 PM $ 444.78
+0.11%
$ 8.91 billion $ 95.44 million
Apr 20, 7 PM $ 444.3
-0.15%
$ 8.9 billion $ 93.71 million
Apr 20, 6 PM $ 444.97
+0.52%
$ 8.91 billion $ 92.98 million
Apr 20, 5 PM $ 442.66
+0.45%
$ 8.86 billion $ 91.39 million
Apr 20, 4 PM $ 440.66
-0.44%
$ 8.82 billion $ 92.81 million
Apr 20, 3 PM $ 442.62
+0.41%
$ 8.86 billion $ 94.03 million
Apr 20, 2 PM $ 440.74
-0.42%
$ 8.83 billion $ 93.61 million
Apr 20, 1 PM $ 442.62
+0.25%
$ 8.86 billion $ 93.24 million
Apr 20, 12 PM $ 441.55
+0.18%
$ 8.84 billion $ 93.92 million
Apr 20, 11 AM $ 440.73
-0.13%
$ 8.83 billion $ 93.53 million
Apr 20, 10 AM $ 441.31
-0.11%
$ 8.84 billion $ 95.27 million
Apr 20, 9 AM $ 441.81
+0.29%
$ 8.85 billion $ 94.9 million
Apr 20, 8 AM $ 440.54
-0.17%
$ 8.82 billion $ 97.11 million
Apr 20, 7 AM $ 441.29
+0.31%
$ 8.84 billion $ 95.95 million
Apr 20, 6 AM $ 439.94
+0.38%
$ 8.81 billion $ 98.49 million
Apr 20, 5 AM $ 438.27
-0.29%
$ 8.78 billion $ 98.25 million
Apr 20, 4 AM $ 439.53
+0.00%
$ 8.8 billion $ 97.46 million
Apr 20, 3 AM $ 439.52
+0.02%
$ 8.8 billion $ 98.9 million
Apr 20, 2 AM $ 439.41
-0.01%
$ 8.8 billion $ 100.1 million
Apr 20, 1 AM $ 439.43
+0.06%
$ 8.8 billion $ 99.99 million
Apr 20, 12 AM $ 439.19
+0.58%
$ 8.79 billion $ 99.55 million
Apr 19, 11 PM $ 436.65
+0.01%
$ 8.74 billion $ 99.35 million
Apr 19, 10 PM $ 436.62
-0.68%
$ 8.74 billion $ 97.78 million
Apr 19, 9 PM $ 439.61
-0.20%
$ 8.8 billion $ 93.06 million
Apr 19, 8 PM $ 440.52
-0.21%
$ 8.82 billion $ 90.09 million
Apr 19, 7 PM $ 441.47
+0.32%
$ 8.84 billion $ 90.13 million
Apr 19, 6 PM $ 440.04
+0.05%
$ 8.81 billion $ 91.54 million
Apr 19, 5 PM $ 439.81
-0.64%
$ 8.81 billion $ 91.8 million
Apr 19, 4 PM $ 442.66
-0.27%
$ 8.86 billion $ 89.58 million
Apr 19, 3 PM $ 443.86
-0.04%
$ 8.89 billion $ 90.45 million
Apr 19, 2 PM $ 444.04
+0.43%
$ 8.89 billion $ 90.76 million
Apr 19, 1 PM $ 442.12
-0.11%
$ 8.85 billion $ 90 million
Apr 19, 12 PM $ 442.63
+0.21%
$ 8.86 billion $ 88.61 million
Apr 19, 11 AM $ 441.71
+0.33%
$ 8.84 billion $ 93.92 million
Apr 19, 10 AM $ 440.26
-0.06%
$ 8.82 billion $ 96.03 million
Apr 19, 9 AM $ 440.5
-0.58%
$ 8.82 billion $ 97.47 million
Apr 19, 8 AM $ 443.06
+0.14%
$ 8.87 billion $ 95.29 million
Apr 19, 7 AM $ 442.46
-0.65%
$ 8.86 billion $ 98.25 million
Apr 19, 6 AM $ 445.36
-0.05%
$ 8.92 billion $ 92.16 million
Apr 19, 5 AM $ 445.56
+0.11%
$ 8.92 billion $ 90.63 million
Apr 19, 4 AM $ 445.07
-0.15%
$ 8.91 billion $ 89.76 million
Apr 19, 3 AM $ 445.76
+0.12%
$ 8.93 billion $ 89.43 million
Apr 19, 2 AM $ 445.23
-0.18%
$ 8.91 billion $ 88.65 million
Apr 19, 1 AM $ 446.03
-0.02%
$ 8.93 billion $ 88.37 million
Apr 19, 12 AM $ 446.1
+0.42%
$ 8.93 billion $ 89.04 million
Apr 18, 11 PM $ 444.23
-0.18%
$ 8.89 billion $ 89.07 million
Apr 18, 10 PM $ 445.02
-0.04%
$ 8.91 billion $ 90.35 million
Apr 18, 9 PM $ 445.22
+0.06%
$ 8.91 billion $ 91.96 million
Apr 18, 8 PM $ 444.97
-0.05%
$ 8.91 billion $ 95.02 million