Bitcoin Cash Historical Data

BCH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 462.52
-0.09%
$ 9.26 billion $ 162.53 million
Apr 22, 9 PM $ 462.94
+0.20%
$ 9.27 billion $ 163.81 million
Apr 22, 8 PM $ 462.02
-0.23%
$ 9.25 billion $ 164.78 million
Apr 22, 7 PM $ 463.08
-0.32%
$ 9.27 billion $ 167.27 million
Apr 22, 6 PM $ 464.59
+0.27%
$ 9.3 billion $ 171.24 million
Apr 22, 5 PM $ 463.35
-0.06%
$ 9.28 billion $ 172.15 million
Apr 22, 4 PM $ 463.64
-0.20%
$ 9.28 billion $ 175.63 million
Apr 22, 3 PM $ 464.56
+0.26%
$ 9.3 billion $ 176.45 million
Apr 22, 2 PM $ 463.37
-0.19%
$ 9.28 billion $ 175.72 million
Apr 22, 1 PM $ 464.26
-0.09%
$ 9.3 billion $ 173.15 million
Apr 22, 12 PM $ 464.69
-0.40%
$ 9.31 billion $ 168.76 million
Apr 22, 11 AM $ 466.54
-0.89%
$ 9.34 billion $ 168.25 million
Apr 22, 10 AM $ 470.71
+0.31%
$ 9.43 billion $ 166.12 million
Apr 22, 9 AM $ 469.27
-0.69%
$ 9.4 billion $ 164.03 million
Apr 22, 8 AM $ 472.53
+0.68%
$ 9.46 billion $ 160.92 million
Apr 22, 7 AM $ 469.35
+0.50%
$ 9.4 billion $ 152.35 million
Apr 22, 6 AM $ 467.01
+0.36%
$ 9.35 billion $ 147.32 million
Apr 22, 5 AM $ 465.34
+2.30%
$ 9.32 billion $ 141.61 million
Apr 22, 4 AM $ 454.85
+0.41%
$ 9.11 billion $ 114.49 million
Apr 22, 3 AM $ 453.01
+0.15%
$ 9.07 billion $ 112 million
Apr 22, 2 AM $ 452.34
+0.94%
$ 9.06 billion $ 110.24 million
Apr 22, 1 AM $ 448.14
-0.12%
$ 8.97 billion $ 103.85 million
Apr 22, 12 AM $ 448.64
+0.09%
$ 8.98 billion $ 104 million
Apr 21, 11 PM $ 448.24
+0.55%
$ 8.98 billion $ 103.37 million
Apr 21, 10 PM $ 445.78
+0.09%
$ 8.93 billion $ 101.47 million
Apr 21, 9 PM $ 445.36
+0.17%
$ 8.92 billion $ 100.11 million
Apr 21, 8 PM $ 444.61
+0.72%
$ 8.9 billion $ 100.69 million
Apr 21, 7 PM $ 441.44
-0.80%
$ 8.84 billion $ 99.88 million
Apr 21, 6 PM $ 445
-0.30%
$ 8.91 billion $ 96.83 million
Apr 21, 5 PM $ 446.33
+0.12%
$ 8.94 billion $ 97.91 million
Apr 21, 4 PM $ 445.82
+0.10%
$ 8.93 billion $ 94.99 million
Apr 21, 3 PM $ 445.4
+0.08%
$ 8.92 billion $ 92.01 million
Apr 21, 2 PM $ 445.04
+0.06%
$ 8.91 billion $ 91.47 million
Apr 21, 1 PM $ 444.77
+0.05%
$ 8.91 billion $ 90.82 million
Apr 21, 12 PM $ 444.48
-0.16%
$ 8.9 billion $ 91.2 million
Apr 21, 11 AM $ 445.2
-0.26%
$ 8.91 billion $ 90.17 million
Apr 21, 10 AM $ 446.35
+0.45%
$ 8.94 billion $ 89.32 million
Apr 21, 9 AM $ 444.33
+0.06%
$ 8.9 billion $ 88.76 million
Apr 21, 8 AM $ 444.06
-0.14%
$ 8.89 billion $ 88.37 million
Apr 21, 7 AM $ 444.69
+0.32%
$ 8.9 billion $ 88.26 million
Apr 21, 6 AM $ 443.29
+0.15%
$ 8.88 billion $ 90.57 million
Apr 21, 5 AM $ 442.62
+0.06%
$ 8.86 billion $ 90.81 million
Apr 21, 4 AM $ 442.35
+0.02%
$ 8.86 billion $ 91.54 million
Apr 21, 3 AM $ 442.27
-0.07%
$ 8.86 billion $ 90.83 million
Apr 21, 2 AM $ 442.58
-0.20%
$ 8.86 billion $ 89.91 million
Apr 21, 1 AM $ 443.51
-0.16%
$ 8.88 billion $ 89.94 million
Apr 21, 12 AM $ 444.21
+0.10%
$ 8.9 billion $ 89.49 million
Apr 20, 11 PM $ 443.76
-0.23%
$ 8.89 billion $ 89.1 million
Apr 20, 10 PM $ 444.79
+0.03%
$ 8.91 billion $ 89.68 million
Apr 20, 9 PM $ 444.65
-0.03%
$ 8.9 billion $ 94.08 million