Bitcoin Cash Historical Data

BCH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 598.97
+0.43%
$ 10.86 billion $ 1.41 billion
Nov 4, 2021 $ 596.38
-2.39%
$ 10.81 billion $ 1.15 billion
Nov 3, 2021 $ 610.95
+2.06%
$ 11.07 billion $ 1.31 billion
Nov 2, 2021 $ 598.65
+1.78%
$ 10.85 billion $ 921.81 million
Nov 1, 2021 $ 588.15
-1.27%
$ 10.66 billion $ 1.09 billion
Oct 31, 2021 $ 595.72
+2.00%
$ 10.8 billion $ 1.21 billion
Oct 30, 2021 $ 584.06
-1.47%
$ 10.59 billion $ 1.36 billion
Oct 29, 2021 $ 592.76
+2.39%
$ 10.74 billion $ 1.12 billion
Oct 28, 2021 $ 578.95
+5.11%
$ 10.49 billion $ 1.19 billion
Oct 27, 2021 $ 550.79
-9.86%
$ 9.98 billion $ 1.36 billion
Oct 26, 2021 $ 611.02
-1.77%
$ 11.08 billion $ 1.17 billion
Oct 25, 2021 $ 622
+0.74%
$ 11.27 billion $ 1.01 billion
Oct 24, 2021 $ 617.25
-1.75%
$ 11.19 billion $ 1.02 billion
Oct 23, 2021 $ 628.21
+0.86%
$ 11.39 billion $ 1.1 billion
Oct 22, 2021 $ 622.85
-0.16%
$ 11.29 billion $ 985.76 million
Oct 21, 2021 $ 623.88
-3.17%
$ 11.31 billion $ 1.36 billion
Oct 20, 2021 $ 644.29
+4.06%
$ 11.68 billion $ 982.02 million
Oct 19, 2021 $ 619.15
+1.32%
$ 11.22 billion $ 1.12 billion
Oct 18, 2021 $ 611.06
-0.23%
$ 11.08 billion $ 1.14 billion
Oct 17, 2021 $ 612.46
-2.39%
$ 11.1 billion $ 993.89 million
Oct 16, 2021 $ 627.45
+0.28%
$ 11.37 billion $ 1.32 billion
Oct 15, 2021 $ 625.71
+4.61%
$ 11.34 billion $ 1.56 billion
Oct 14, 2021 $ 598.11
+0.61%
$ 10.84 billion $ 1.05 billion
Oct 13, 2021 $ 594.49
+1.19%
$ 10.78 billion $ 1.14 billion
Oct 12, 2021 $ 587.5
-2.25%
$ 10.65 billion $ 1.16 billion
Oct 11, 2021 $ 601.03
+2.36%
$ 10.89 billion $ 1.21 billion
Oct 10, 2021 $ 587.18
-4.41%
$ 10.64 billion $ 1.22 billion
Oct 9, 2021 $ 614.26
+3.17%
$ 11.13 billion $ 1.14 billion
Oct 8, 2021 $ 595.39
-2.62%
$ 10.79 billion $ 1.26 billion
Oct 7, 2021 $ 611.43
-1.25%
$ 11.08 billion $ 1.44 billion
Oct 6, 2021 $ 619.18
+4.14%
$ 11.22 billion $ 1.71 billion
Oct 5, 2021 $ 594.56
+7.70%
$ 10.78 billion $ 1.15 billion
Oct 4, 2021 $ 552.05
-3.19%
$ 10.01 billion $ 1.23 billion
Oct 3, 2021 $ 570.22
+3.25%
$ 10.34 billion $ 1.34 billion
Oct 2, 2021 $ 552.26
+1.73%
$ 10.01 billion $ 999.9 million
Oct 1, 2021 $ 542.89
+8.12%
$ 9.84 billion $ 1.05 billion
Sep 30, 2021 $ 502.12
+3.58%
$ 9.1 billion $ 1.17 billion
Sep 29, 2021 $ 484.75
+2.18%
$ 8.79 billion $ 1.09 billion
Sep 28, 2021 $ 474.43
-3.14%
$ 8.6 billion $ 1.28 billion
Sep 27, 2021 $ 489.81
-2.78%
$ 8.88 billion $ 1.05 billion
Sep 26, 2021 $ 503.84
-2.54%
$ 9.13 billion $ 1.3 billion
Sep 25, 2021 $ 516.96
+0.45%
$ 9.37 billion $ 1.02 billion
Sep 24, 2021 $ 514.63
-7.01%
$ 9.33 billion $ 1.39 billion
Sep 23, 2021 $ 553.4
+0.88%
$ 10.03 billion $ 961.32 million
Sep 22, 2021 $ 548.58
+8.86%
$ 9.94 billion $ 1.13 billion
Sep 21, 2021 $ 503.92
-6.92%
$ 9.13 billion $ 1.49 billion
Sep 20, 2021 $ 541.37
-11.21%
$ 9.81 billion $ 1.84 billion
Sep 19, 2021 $ 609.68
-3.27%
$ 11.05 billion $ 1.37 billion
Sep 18, 2021 $ 630.27
+1.54%
$ 11.42 billion $ 1.15 billion
Sep 17, 2021 $ 620.73
-2.90%
$ 11.25 billion $ 1.24 billion