Bitcoin Cash Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 456.63
+0.17%
$ 9.14 billion $ 80.17 million
Apr 24, 10 PM $ 455.86
-0.28%
$ 9.13 billion $ 80.26 million
Apr 24, 9 PM $ 457.15
-0.12%
$ 9.15 billion $ 80.63 million
Apr 24, 8 PM $ 457.68
+0.22%
$ 9.17 billion $ 80.5 million
Apr 24, 7 PM $ 456.66
-0.13%
$ 9.14 billion $ 80.32 million
Apr 24, 6 PM $ 457.28
-0.18%
$ 9.16 billion $ 81.33 million
Apr 24, 5 PM $ 458.11
-0.52%
$ 9.17 billion $ 82.47 million
Apr 24, 4 PM $ 460.52
+0.14%
$ 9.22 billion $ 84.81 million
Apr 24, 3 PM $ 459.91
+0.37%
$ 9.21 billion $ 84.98 million
Apr 24, 2 PM $ 458.2
-0.04%
$ 9.18 billion $ 83.61 million
Apr 24, 1 PM $ 458.41
+0.21%
$ 9.18 billion $ 84.25 million
Apr 24, 12 PM $ 457.46
-0.07%
$ 9.16 billion $ 83.78 million
Apr 24, 11 AM $ 457.77
+0.45%
$ 9.17 billion $ 85.4 million
Apr 24, 10 AM $ 455.73
-0.21%
$ 9.13 billion $ 86.65 million
Apr 24, 9 AM $ 456.68
+0.01%
$ 9.15 billion $ 89.61 million
Apr 24, 8 AM $ 456.62
+0.12%
$ 9.14 billion $ 89.82 million
Apr 24, 7 AM $ 456.05
-0.01%
$ 9.13 billion $ 89.52 million
Apr 24, 6 AM $ 456.09
-0.26%
$ 9.13 billion $ 89.63 million
Apr 24, 5 AM $ 457.27
-0.05%
$ 9.16 billion $ 88.95 million
Apr 24, 4 AM $ 457.48
+0.18%
$ 9.16 billion $ 89.22 million
Apr 24, 3 AM $ 456.64
-0.53%
$ 9.14 billion $ 90.96 million
Apr 24, 2 AM $ 459.08
-0.27%
$ 9.19 billion $ 90.16 million
Apr 24, 1 AM $ 460.32
-0.17%
$ 9.22 billion $ 93.64 million
Apr 24, 12 AM $ 461.11
+0.16%
$ 9.23 billion $ 94.45 million
Apr 23, 11 PM $ 460.4
+0.14%
$ 9.22 billion $ 100.76 million
Apr 23, 10 PM $ 459.77
+0.24%
$ 9.21 billion $ 102.14 million
Apr 23, 9 PM $ 458.72
+0.14%
$ 9.19 billion $ 101.82 million
Apr 23, 8 PM $ 458.1
+0.20%
$ 9.17 billion $ 101.92 million
Apr 23, 7 PM $ 457.2
+0.11%
$ 9.16 billion $ 103.02 million
Apr 23, 6 PM $ 456.72
+0.03%
$ 9.15 billion $ 102.63 million
Apr 23, 5 PM $ 456.56
-0.12%
$ 9.14 billion $ 102.38 million
Apr 23, 4 PM $ 457.13
-0.28%
$ 9.15 billion $ 99.14 million
Apr 23, 3 PM $ 458.43
-0.10%
$ 9.18 billion $ 100.58 million
Apr 23, 2 PM $ 458.89
+0.68%
$ 9.19 billion $ 103.22 million
Apr 23, 1 PM $ 455.8
-0.07%
$ 9.13 billion $ 106.26 million
Apr 23, 12 PM $ 456.12
+0.07%
$ 9.13 billion $ 111.66 million
Apr 23, 11 AM $ 455.79
+0.44%
$ 9.13 billion $ 112.33 million
Apr 23, 10 AM $ 453.78
-0.39%
$ 9.09 billion $ 112.07 million
Apr 23, 9 AM $ 455.55
-0.10%
$ 9.12 billion $ 111.5 million
Apr 23, 8 AM $ 455.98
+0.13%
$ 9.13 billion $ 115.58 million
Apr 23, 7 AM $ 455.37
-0.33%
$ 9.12 billion $ 125.86 million
Apr 23, 6 AM $ 456.87
+0.26%
$ 9.15 billion $ 132.85 million
Apr 23, 5 AM $ 455.66
-0.24%
$ 9.12 billion $ 139.37 million
Apr 23, 4 AM $ 456.74
+0.39%
$ 9.15 billion $ 165.78 million
Apr 23, 3 AM $ 454.95
-0.26%
$ 9.11 billion $ 164.92 million
Apr 23, 2 AM $ 456.17
-0.60%
$ 9.13 billion $ 163.48 million
Apr 23, 1 AM $ 458.94
-0.26%
$ 9.19 billion $ 166.85 million
Apr 23, 12 AM $ 460.13
-0.05%
$ 9.21 billion $ 167 million
Apr 22, 11 PM $ 460.36
-0.47%
$ 9.22 billion $ 161.25 million
Apr 22, 10 PM $ 462.52
-0.09%
$ 9.26 billion $ 162.53 million