Bitcoin Cash Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 456.9
+0.99%
$ 8.28 billion $ 418.46 million
Dec 24, 2021 $ 452.4
-0.77%
$ 8.2 billion $ 526.72 million
Dec 23, 2021 $ 455.93
+3.78%
$ 8.26 billion $ 556.03 million
Dec 22, 2021 $ 439.34
+0.02%
$ 7.96 billion $ 489.57 million
Dec 21, 2021 $ 439.24
+2.10%
$ 7.96 billion $ 519.94 million
Dec 20, 2021 $ 430.21
-0.68%
$ 7.8 billion $ 742.05 million
Dec 19, 2021 $ 433.14
-0.55%
$ 7.85 billion $ 560.27 million
Dec 18, 2021 $ 435.55
+2.22%
$ 7.89 billion $ 570.16 million
Dec 17, 2021 $ 426.09
-2.87%
$ 7.72 billion $ 660.71 million
Dec 16, 2021 $ 438.93
-2.02%
$ 7.96 billion $ 569.64 million
Dec 15, 2021 $ 447.97
+2.48%
$ 8.12 billion $ 749.88 million
Dec 14, 2021 $ 437.13
+3.23%
$ 7.92 billion $ 876.06 million
Dec 13, 2021 $ 423.47
-7.80%
$ 7.68 billion $ 829.08 million
Dec 12, 2021 $ 459.28
-0.14%
$ 8.32 billion $ 622.2 million
Dec 11, 2021 $ 459.92
+4.63%
$ 8.34 billion $ 879.53 million
Dec 10, 2021 $ 439.57
-2.30%
$ 7.97 billion $ 1.12 billion
Dec 9, 2021 $ 449.9
-6.32%
$ 8.16 billion $ 999.4 million
Dec 8, 2021 $ 480.23
+1.27%
$ 8.7 billion $ 1.17 billion
Dec 7, 2021 $ 474.21
-0.14%
$ 8.6 billion $ 910.07 million
Dec 6, 2021 $ 474.87
+4.59%
$ 8.61 billion $ 1.14 billion
Dec 5, 2021 $ 454.03
-4.02%
$ 8.23 billion $ 975.16 million
Dec 4, 2021 $ 473.05
-11.20%
$ 8.57 billion $ 1.73 billion
Dec 3, 2021 $ 532.72
-5.14%
$ 9.66 billion $ 1.1 billion
Dec 2, 2021 $ 561.58
-1.52%
$ 10.18 billion $ 786.47 million
Dec 1, 2021 $ 570.24
-0.01%
$ 10.34 billion $ 2 billion
Nov 30, 2021 $ 570.27
-0.88%
$ 10.34 billion $ 1.05 billion
Nov 29, 2021 $ 575.34
+1.50%
$ 10.43 billion $ 1.07 billion
Nov 28, 2021 $ 566.83
+1.04%
$ 10.27 billion $ 1.17 billion
Nov 27, 2021 $ 561.01
+0.91%
$ 10.17 billion $ 868.77 million
Nov 26, 2021 $ 555.93
-9.97%
$ 10.08 billion $ 1.56 billion
Nov 25, 2021 $ 617.52
+0.25%
$ 11.19 billion $ 1.2 billion
Nov 24, 2021 $ 615.9
+7.64%
$ 11.16 billion $ 1.18 billion
Nov 23, 2021 $ 572.17
+2.60%
$ 10.37 billion $ 1.21 billion
Nov 22, 2021 $ 557.69
-3.17%
$ 10.11 billion $ 1.09 billion
Nov 21, 2021 $ 575.96
-1.45%
$ 10.44 billion $ 1.03 billion
Nov 20, 2021 $ 584.43
+1.22%
$ 10.59 billion $ 934.54 million
Nov 19, 2021 $ 577.38
+4.02%
$ 10.47 billion $ 920.79 million
Nov 18, 2021 $ 555.06
-6.92%
$ 10.06 billion $ 1.21 billion
Nov 17, 2021 $ 596.35
-0.74%
$ 10.81 billion $ 1.07 billion
Nov 16, 2021 $ 600.78
-9.80%
$ 10.89 billion $ 1.47 billion
Nov 15, 2021 $ 666.03
-1.50%
$ 12.07 billion $ 944.36 million
Nov 14, 2021 $ 676.2
+1.63%
$ 12.26 billion $ 1.05 billion
Nov 13, 2021 $ 665.34
-0.54%
$ 12.06 billion $ 835.5 million
Nov 12, 2021 $ 668.97
-0.88%
$ 12.13 billion $ 1.26 billion
Nov 11, 2021 $ 674.91
+1.27%
$ 12.23 billion $ 1.04 billion
Nov 10, 2021 $ 666.45
-6.75%
$ 12.08 billion $ 2.04 billion
Nov 9, 2021 $ 714.72
+11.73%
$ 12.96 billion $ 2.2 billion
Nov 8, 2021 $ 639.71
+6.55%
$ 11.6 billion $ 1.43 billion
Nov 7, 2021 $ 600.38
+2.04%
$ 10.88 billion $ 792.82 million
Nov 6, 2021 $ 588.36
-1.77%
$ 10.66 billion $ 882.94 million