Bitcoin Cash Historical Data

BCH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 455.42
+0.17%
$ 9.12 billion $ 69.57 million
Apr 26, 10 PM $ 454.63
-0.12%
$ 9.1 billion $ 69.01 million
Apr 26, 9 PM $ 455.2
+0.30%
$ 9.12 billion $ 67.57 million
Apr 26, 8 PM $ 453.83
-0.10%
$ 9.09 billion $ 64.78 million
Apr 26, 7 PM $ 454.31
+0.09%
$ 9.1 billion $ 64.58 million
Apr 26, 6 PM $ 453.9
+0.49%
$ 9.09 billion $ 64.03 million
Apr 26, 5 PM $ 451.67
+0.05%
$ 9.05 billion $ 62.92 million
Apr 26, 4 PM $ 451.42
-0.35%
$ 9.04 billion $ 63.18 million
Apr 26, 3 PM $ 453.03
+0.24%
$ 9.07 billion $ 63.82 million
Apr 26, 2 PM $ 451.94
+0.08%
$ 9.05 billion $ 64.01 million
Apr 26, 1 PM $ 451.57
-0.08%
$ 9.04 billion $ 62.82 million
Apr 26, 12 PM $ 451.95
-0.26%
$ 9.05 billion $ 62.81 million
Apr 26, 11 AM $ 453.13
+0.05%
$ 9.07 billion $ 61.67 million
Apr 26, 10 AM $ 452.92
-0.13%
$ 9.07 billion $ 62.78 million
Apr 26, 9 AM $ 453.54
-0.13%
$ 9.08 billion $ 62.71 million
Apr 26, 8 AM $ 454.12
+0.11%
$ 9.09 billion $ 62.38 million
Apr 26, 7 AM $ 453.6
-0.03%
$ 9.08 billion $ 61.52 million
Apr 26, 6 AM $ 453.74
-0.09%
$ 9.09 billion $ 60.99 million
Apr 26, 5 AM $ 454.16
-0.04%
$ 9.1 billion $ 61.07 million
Apr 26, 4 AM $ 454.36
+0.25%
$ 9.1 billion $ 58.1 million
Apr 26, 3 AM $ 453.21
+0.05%
$ 9.08 billion $ 58.07 million
Apr 26, 2 AM $ 452.95
+0.13%
$ 9.07 billion $ 57.86 million
Apr 26, 1 AM $ 452.39
-0.17%
$ 9.06 billion $ 56.9 million
Apr 26, 12 AM $ 453.15
-0.13%
$ 9.07 billion $ 56.02 million
Apr 25, 11 PM $ 453.72
-0.23%
$ 9.09 billion $ 55.66 million
Apr 25, 10 PM $ 454.78
+0.37%
$ 9.11 billion $ 55.52 million
Apr 25, 9 PM $ 453.12
+0.06%
$ 9.07 billion $ 55.58 million
Apr 25, 8 PM $ 452.86
+0.02%
$ 9.07 billion $ 55.99 million
Apr 25, 7 PM $ 452.78
-0.03%
$ 9.07 billion $ 56.68 million
Apr 25, 6 PM $ 452.9
+0.04%
$ 9.07 billion $ 56.76 million
Apr 25, 5 PM $ 452.74
-0.34%
$ 9.07 billion $ 57.08 million
Apr 25, 4 PM $ 454.28
+0.14%
$ 9.1 billion $ 58.6 million
Apr 25, 3 PM $ 453.64
-0.17%
$ 9.08 billion $ 58.33 million
Apr 25, 2 PM $ 454.39
-0.04%
$ 9.1 billion $ 61.69 million
Apr 25, 1 PM $ 454.56
+0.14%
$ 9.1 billion $ 62.81 million
Apr 25, 12 PM $ 453.93
-0.05%
$ 9.09 billion $ 63.38 million
Apr 25, 11 AM $ 454.16
-0.22%
$ 9.09 billion $ 64 million
Apr 25, 10 AM $ 455.16
+0.07%
$ 9.11 billion $ 65.88 million
Apr 25, 9 AM $ 454.84
-0.12%
$ 9.11 billion $ 66.84 million
Apr 25, 8 AM $ 455.39
+0.14%
$ 9.12 billion $ 67.85 million
Apr 25, 7 AM $ 454.75
-0.12%
$ 9.11 billion $ 69.14 million
Apr 25, 6 AM $ 455.29
+0.04%
$ 9.12 billion $ 70.03 million
Apr 25, 5 AM $ 455.1
-0.16%
$ 9.11 billion $ 70.71 million
Apr 25, 4 AM $ 455.85
+0.04%
$ 9.13 billion $ 71.18 million
Apr 25, 3 AM $ 455.67
-0.01%
$ 9.13 billion $ 73.04 million
Apr 25, 2 AM $ 455.69
+0.11%
$ 9.13 billion $ 78.43 million
Apr 25, 1 AM $ 455.17
-0.10%
$ 9.12 billion $ 78.47 million
Apr 25, 12 AM $ 455.64
-0.22%
$ 9.12 billion $ 78.56 million
Apr 24, 11 PM $ 456.63
+0.17%
$ 9.14 billion $ 80.17 million
Apr 24, 10 PM $ 455.86
-0.28%
$ 9.13 billion $ 80.26 million