Bitcoin Cash Historical Data

BCH Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 443.94
+0.20%
$ 8.89 billion $ 71.17 million
May 1, 12 AM $ 443.01
+0.00%
$ 8.87 billion $ 71.04 million
Apr 30, 11 PM $ 443.03
+0.10%
$ 8.87 billion $ 70.9 million
Apr 30, 10 PM $ 442.58
+0.06%
$ 8.86 billion $ 70.42 million
Apr 30, 9 PM $ 442.3
-0.26%
$ 8.86 billion $ 70.49 million
Apr 30, 8 PM $ 443.44
+0.07%
$ 8.88 billion $ 70.59 million
Apr 30, 7 PM $ 443.14
-0.08%
$ 8.88 billion $ 70.87 million
Apr 30, 6 PM $ 443.56
+0.21%
$ 8.88 billion $ 71.59 million
Apr 30, 5 PM $ 442.61
-0.18%
$ 8.86 billion $ 77.14 million
Apr 30, 4 PM $ 443.41
-0.44%
$ 8.88 billion $ 76.41 million
Apr 30, 3 PM $ 445.34
+0.55%
$ 8.92 billion $ 76.56 million
Apr 30, 2 PM $ 442.91
-0.29%
$ 8.87 billion $ 80.28 million
Apr 30, 1 PM $ 444.21
-0.22%
$ 8.9 billion $ 80.01 million
Apr 30, 12 PM $ 445.18
-0.08%
$ 8.92 billion $ 80.16 million
Apr 30, 11 AM $ 445.56
+0.19%
$ 8.92 billion $ 81.46 million
Apr 30, 10 AM $ 444.72
-0.50%
$ 8.91 billion $ 81.06 million
Apr 30, 9 AM $ 447.03
+0.17%
$ 8.95 billion $ 82.17 million
Apr 30, 8 AM $ 446.35
-0.09%
$ 8.94 billion $ 82.98 million
Apr 30, 7 AM $ 446.75
+0.51%
$ 8.95 billion $ 83.33 million
Apr 30, 6 AM $ 444.47
+0.05%
$ 8.9 billion $ 82.9 million
Apr 30, 5 AM $ 444.34
-0.20%
$ 8.9 billion $ 82.78 million
Apr 30, 4 AM $ 445.24
-0.56%
$ 8.92 billion $ 82.01 million
Apr 30, 3 AM $ 447.8
+0.10%
$ 8.97 billion $ 82.24 million
Apr 30, 2 AM $ 447.34
-0.42%
$ 8.96 billion $ 82.61 million
Apr 30, 1 AM $ 449.27
-0.09%
$ 9 billion $ 82.1 million
Apr 30, 12 AM $ 449.7
+0.29%
$ 9.01 billion $ 82.45 million
Apr 29, 11 PM $ 448.39
-0.04%
$ 8.98 billion $ 83.28 million
Apr 29, 10 PM $ 448.57
+0.07%
$ 8.98 billion $ 84.01 million
Apr 29, 9 PM $ 448.28
+0.18%
$ 8.98 billion $ 84 million
Apr 29, 8 PM $ 447.48
+0.31%
$ 8.96 billion $ 83.74 million
Apr 29, 7 PM $ 446.06
+0.10%
$ 8.93 billion $ 85.83 million
Apr 29, 6 PM $ 445.61
-0.79%
$ 8.92 billion $ 85.47 million
Apr 29, 5 PM $ 449.14
+0.20%
$ 9 billion $ 80.21 million
Apr 29, 4 PM $ 448.21
+0.15%
$ 8.98 billion $ 79.73 million
Apr 29, 3 PM $ 447.56
-0.63%
$ 8.96 billion $ 79.21 million
Apr 29, 2 PM $ 450.41
-0.31%
$ 9.02 billion $ 75.58 million
Apr 29, 1 PM $ 451.81
-0.06%
$ 9.05 billion $ 75.93 million
Apr 29, 12 PM $ 452.09
-0.57%
$ 9.05 billion $ 75.86 million
Apr 29, 11 AM $ 454.7
+0.07%
$ 9.11 billion $ 74.7 million
Apr 29, 10 AM $ 454.39
-0.09%
$ 9.1 billion $ 74.7 million
Apr 29, 9 AM $ 454.86
+0.21%
$ 9.11 billion $ 73.93 million
Apr 29, 8 AM $ 453.91
+0.14%
$ 9.09 billion $ 73.03 million
Apr 29, 7 AM $ 453.25
-0.01%
$ 9.08 billion $ 73.07 million
Apr 29, 6 AM $ 453.29
-0.30%
$ 9.08 billion $ 73.3 million
Apr 29, 5 AM $ 454.67
-0.02%
$ 9.11 billion $ 73.57 million
Apr 29, 4 AM $ 454.84
+0.28%
$ 9.11 billion $ 72.99 million
Apr 29, 3 AM $ 453.57
+0.07%
$ 9.08 billion $ 72.09 million
Apr 29, 2 AM $ 453.22
+0.16%
$ 9.08 billion $ 71.66 million
Apr 29, 1 AM $ 452.49
-0.39%
$ 9.06 billion $ 71.83 million
Apr 29, 12 AM $ 454.29
+0.01%
$ 9.1 billion $ 72.92 million