Bitcoin Cash Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 205.22
+0.24%
$ 4.14 billion $ 107.78 million
1:21 PM $ 204.73
+0.18%
$ 4.14 billion $ 108.05 million
1:20 PM $ 204.36
+0.06%
$ 4.14 billion $ 108.21 million
1:19 PM $ 204.23
+0.04%
$ 4.1 billion $ 108.25 million
1:18 PM $ 204.14
+0.04%
$ 4.1 billion $ 108.33 million
1:17 PM $ 204.06
+0.10%
$ 4.1 billion $ 108.37 million
1:16 PM $ 203.85
+0.01%
$ 4.1 billion $ 108.43 million
1:15 PM $ 203.83
+0.03%
$ 4.1 billion $ 108.43 million
1:14 PM $ 203.78
-0.02%
$ 4.09 billion $ 108.67 million
1:13 PM $ 203.82
+0.01%
$ 4.09 billion $ 108.67 million
1:12 PM $ 203.81
+0.01%
$ 4.09 billion $ 108.73 million
1:11 PM $ 203.79
-0.01%
$ 4.09 billion $ 108.73 million
1:10 PM $ 203.8
+0.02%
$ 4.09 billion $ 108.77 million
1:09 PM $ 203.77
-0.04%
$ 4.09 billion $ 108.87 million
1:08 PM $ 203.85
-0.02%
$ 4.09 billion $ 109.05 million
1:07 PM $ 203.89
-0.06%
$ 4.09 billion $ 109.12 million
1:06 PM $ 204.01
+0.06%
$ 4.09 billion $ 109.15 million
1:05 PM $ 203.87
+0.02%
$ 4.09 billion $ 109.15 million
1:04 PM $ 203.84
+0.09%
$ 4.09 billion $ 109.25 million
1:03 PM $ 203.67
-0.02%
$ 4.09 billion $ 109.22 million
1:02 PM $ 203.71
+0.00%
$ 4.09 billion $ 109.22 million
1:01 PM $ 203.72
+0.08%
$ 4.09 billion $ 109.27 million
1:00 PM $ 203.56
+0.06%
$ 4.09 billion $ 109.29 million
Download