Bitcoin Cash Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 444.91
+0.04%
$ 8.91 billion $ 61.55 million
May 3, 1 AM $ 444.71
-0.27%
$ 8.91 billion $ 61.05 million
May 3, 12 AM $ 445.89
-0.09%
$ 8.93 billion $ 60.22 million
May 2, 11 PM $ 446.31
-0.34%
$ 8.94 billion $ 59.17 million
May 2, 10 PM $ 447.84
-0.10%
$ 8.97 billion $ 58.85 million
May 2, 9 PM $ 448.29
+0.28%
$ 8.98 billion $ 58.24 million
May 2, 8 PM $ 447.02
-0.15%
$ 8.95 billion $ 58.07 million
May 2, 7 PM $ 447.68
-0.04%
$ 8.97 billion $ 59.9 million
May 2, 6 PM $ 447.84
+0.23%
$ 8.97 billion $ 60.63 million
May 2, 5 PM $ 446.8
-0.25%
$ 8.95 billion $ 61.92 million
May 2, 4 PM $ 447.93
+0.08%
$ 8.97 billion $ 65.23 million
May 2, 3 PM $ 447.56
-0.13%
$ 8.96 billion $ 67.28 million
May 2, 2 PM $ 448.13
+0.22%
$ 8.98 billion $ 72.42 million
May 2, 1 PM $ 447.12
+0.21%
$ 8.96 billion $ 80.95 million
May 2, 12 PM $ 446.19
+0.00%
$ 8.94 billion $ 88.48 million
May 2, 11 AM $ 446.19
-0.52%
$ 8.94 billion $ 90.76 million
May 2, 10 AM $ 448.54
-0.19%
$ 8.98 billion $ 91.2 million
May 2, 9 AM $ 449.39
-0.14%
$ 9 billion $ 91.91 million
May 2, 8 AM $ 450.03
+0.15%
$ 9.01 billion $ 91.5 million
May 2, 7 AM $ 449.34
-0.19%
$ 9 billion $ 92.49 million
May 2, 6 AM $ 450.19
+0.00%
$ 9.02 billion $ 93.51 million
May 2, 5 AM $ 450.2
-0.02%
$ 9.02 billion $ 93.61 million
May 2, 4 AM $ 450.27
-0.24%
$ 9.02 billion $ 92.97 million
May 2, 3 AM $ 451.34
-0.19%
$ 9.04 billion $ 93.69 million
May 2, 2 AM $ 452.2
-0.19%
$ 9.06 billion $ 89.06 million
May 2, 1 AM $ 453.1
+0.02%
$ 9.07 billion $ 88.61 million
May 2, 12 AM $ 453.01
+0.44%
$ 9.07 billion $ 88.74 million
May 1, 11 PM $ 451.03
-0.03%
$ 9.03 billion $ 88.96 million
May 1, 10 PM $ 451.18
-0.01%
$ 9.04 billion $ 89.31 million
May 1, 9 PM $ 451.21
-0.29%
$ 9.04 billion $ 89.16 million
May 1, 8 PM $ 452.53
-0.33%
$ 9.06 billion $ 88.97 million
May 1, 7 PM $ 454.01
+0.18%
$ 9.09 billion $ 88.32 million
May 1, 6 PM $ 453.17
+0.06%
$ 9.08 billion $ 87.73 million
May 1, 5 PM $ 452.9
-0.04%
$ 9.07 billion $ 87.13 million
May 1, 4 PM $ 453.06
+0.21%
$ 9.07 billion $ 85.77 million
May 1, 3 PM $ 452.12
-0.24%
$ 9.06 billion $ 85.39 million
May 1, 2 PM $ 453.18
-0.16%
$ 9.08 billion $ 83.53 million
May 1, 1 PM $ 453.88
+1.90%
$ 9.09 billion $ 77.79 million
May 1, 12 PM $ 445.41
+0.21%
$ 8.92 billion $ 72.19 million
May 1, 11 AM $ 444.46
-0.20%
$ 8.9 billion $ 70.35 million
May 1, 10 AM $ 445.37
+0.34%
$ 8.92 billion $ 69.28 million
May 1, 9 AM $ 443.86
-0.23%
$ 8.89 billion $ 69.01 million
May 1, 8 AM $ 444.91
+0.03%
$ 8.91 billion $ 69.56 million
May 1, 7 AM $ 444.76
+0.07%
$ 8.91 billion $ 69.31 million
May 1, 6 AM $ 444.44
-0.06%
$ 8.9 billion $ 70.07 million
May 1, 5 AM $ 444.76
-0.12%
$ 8.91 billion $ 70.07 million
May 1, 4 AM $ 445.31
-0.12%
$ 8.92 billion $ 71.7 million
May 1, 3 AM $ 445.86
+0.59%
$ 8.93 billion $ 71.4 million
May 1, 2 AM $ 443.23
-0.16%
$ 8.88 billion $ 69.95 million
May 1, 1 AM $ 443.94
+0.20%
$ 8.89 billion $ 71.17 million