Bitcoin Cash Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 203.67
-0.02%
$ 4.09 billion $ 109.22 million
1:02 PM $ 203.71
+0.00%
$ 4.09 billion $ 109.22 million
1:01 PM $ 203.72
+0.08%
$ 4.09 billion $ 109.27 million
1:00 PM $ 203.56
+0.06%
$ 4.09 billion $ 109.29 million
12:59 PM $ 203.44
+0.17%
$ 4.08 billion $ 109.31 million
12:58 PM $ 203.09
-0.01%
$ 4.08 billion $ 109.07 million
12:57 PM $ 203.1
-0.01%
$ 4.08 billion $ 109.1 million
12:56 PM $ 203.13
+0.02%
$ 4.08 billion $ 109.16 million
12:55 PM $ 203.07
+0.05%
$ 4.08 billion $ 109.16 million
12:54 PM $ 202.97
-0.08%
$ 4.07 billion $ 109.37 million
12:53 PM $ 203.12
-0.01%
$ 4.07 billion $ 109.43 million
12:52 PM $ 203.14
-0.04%
$ 4.07 billion $ 109.51 million
12:51 PM $ 203.22
-0.03%
$ 4.07 billion $ 109.61 million
12:50 PM $ 203.29
+0.01%
$ 4.07 billion $ 109.64 million
12:49 PM $ 203.26
+0.11%
$ 4.08 billion $ 110.15 million
12:48 PM $ 203.05
+0.04%
$ 4.08 billion $ 110.17 million
12:47 PM $ 202.97
-0.06%
$ 4.08 billion $ 110.38 million
12:46 PM $ 203.1
-0.03%
$ 4.08 billion $ 110.38 million
12:45 PM $ 203.16
+0.03%
$ 4.08 billion $ 110.42 million
12:44 PM $ 203.09
-0.07%
$ 4.07 billion $ 110.5 million
12:43 PM $ 203.23
-0.01%
$ 4.07 billion $ 110.51 million
12:42 PM $ 203.25
-0.10%
$ 4.07 billion $ 110.51 million
12:41 PM $ 203.44
+0.03%
$ 4.07 billion $ 110.51 million
12:40 PM $ 203.4
-0.06%
$ 4.07 billion $ 110.52 million
12:39 PM $ 203.51
-0.05%
$ 4.08 billion $ 110.54 million
12:38 PM $ 203.61
+0.00%
$ 4.08 billion $ 110.4 million
12:37 PM $ 203.6
-0.01%
$ 4.08 billion $ 110.4 million
12:36 PM $ 203.63
+0.02%
$ 4.08 billion $ 110.41 million
12:35 PM $ 203.59
+0.00%
$ 4.08 billion $ 110.4 million
12:34 PM $ 203.63
-0.10%
$ 4.08 billion $ 110.35 million
12:33 PM $ 203.83
+0.06%
$ 4.08 billion $ 110.53 million
12:32 PM $ 203.71
+0.00%
$ 4.08 billion $ 110.53 million
12:31 PM $ 203.72
+0.09%
$ 4.08 billion $ 110.54 million
12:30 PM $ 203.52
-0.10%
$ 4.08 billion $ 110.56 million
12:29 PM $ 203.72
+0.11%
$ 4.09 billion $ 110.59 million
12:28 PM $ 203.5
+0.00%
$ 4.09 billion $ 110.64 million
12:27 PM $ 203.5
+0.03%
$ 4.09 billion $ 110.65 million
12:26 PM $ 203.43
+0.00%
$ 4.09 billion $ 110.64 million
12:25 PM $ 203.43
+0.00%
$ 4.09 billion $ 110.63 million
12:24 PM $ 203.44
+0.02%
$ 4.08 billion $ 110.88 million
12:23 PM $ 203.39
+0.06%
$ 4.08 billion $ 110.88 million
12:22 PM $ 203.26
-0.03%
$ 4.08 billion $ 110.88 million
12:21 PM $ 203.33
+0.02%
$ 4.08 billion $ 110.88 million
12:20 PM $ 203.29
-0.02%
$ 4.08 billion $ 110.88 million
12:19 PM $ 203.32
+0.10%
$ 4.08 billion $ 110.91 million
12:18 PM $ 203.12
+0.04%
$ 4.08 billion $ 110.92 million
12:17 PM $ 203.04
+0.01%
$ 4.08 billion $ 110.9 million
12:16 PM $ 203.02
-0.01%
$ 4.08 billion $ 110.89 million
12:15 PM $ 203.04
+0.13%
$ 4.08 billion $ 110.91 million
12:14 PM $ 202.79
+0.03%
$ 4.07 billion $ 110.87 million