Bitcoin Cash Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 116.62
+1.22%
$ 2.23 billion $ 239.42 million
Aug 31, 2022 $ 115.2
+0.47%
$ 2.2 billion $ 239.44 million
Aug 30, 2022 $ 114.67
-4.07%
$ 2.19 billion $ 340.58 million
Aug 29, 2022 $ 119.54
+6.23%
$ 2.29 billion $ 340.29 million
Aug 28, 2022 $ 112.53
-2.35%
$ 2.15 billion $ 332.5 million
Aug 27, 2022 $ 115.23
-0.61%
$ 2.2 billion $ 446.47 million
Aug 26, 2022 $ 115.94
-11.31%
$ 2.22 billion $ 404.04 million
Aug 25, 2022 $ 130.73
+0.07%
$ 2.5 billion $ 312.77 million
Aug 24, 2022 $ 130.66
-2.04%
$ 2.5 billion $ 446.29 million
Aug 23, 2022 $ 133.38
+8.86%
$ 2.55 billion $ 474.57 million
Aug 22, 2022 $ 122.52
+2.61%
$ 2.34 billion $ 346.74 million
Aug 21, 2022 $ 119.39
+4.07%
$ 2.28 billion $ 246.45 million
Aug 20, 2022 $ 114.72
+0.06%
$ 2.19 billion $ 278.98 million
Aug 19, 2022 $ 114.66
-11.29%
$ 2.19 billion $ 490.35 million
Aug 18, 2022 $ 129.27
-3.32%
$ 2.47 billion $ 414.42 million
Aug 17, 2022 $ 133.71
-2.11%
$ 2.56 billion $ 428.85 million
Aug 16, 2022 $ 136.59
-0.47%
$ 2.61 billion $ 257.17 million
Aug 15, 2022 $ 137.24
-1.74%
$ 2.63 billion $ 291.43 million
Aug 14, 2022 $ 139.68
-3.23%
$ 2.67 billion $ 277.18 million
Aug 13, 2022 $ 144.34
+0.87%
$ 2.76 billion $ 258.2 million
Aug 12, 2022 $ 143.1
+0.15%
$ 2.74 billion $ 263.54 million
Aug 11, 2022 $ 142.88
+0.55%
$ 2.73 billion $ 382.88 million
Aug 10, 2022 $ 142.1
+5.46%
$ 2.72 billion $ 349.61 million
Aug 9, 2022 $ 134.75
-6.07%
$ 2.58 billion $ 307.91 million
Aug 8, 2022 $ 143.45
+1.70%
$ 2.74 billion $ 319.5 million
Aug 7, 2022 $ 141.06
-0.34%
$ 2.7 billion $ 157.66 million
Aug 6, 2022 $ 141.55
-0.09%
$ 2.71 billion $ 144.75 million
Aug 5, 2022 $ 141.68
+5.41%
$ 2.71 billion $ 258.71 million
Aug 4, 2022 $ 134.43
+0.54%
$ 2.57 billion $ 186.12 million
Aug 3, 2022 $ 133.71
+0.00%
$ 2.56 billion $ 303.27 million
Aug 2, 2022 $ 133.71
-3.23%
$ 2.56 billion $ 374.21 million
Aug 1, 2022 $ 138.16
-0.92%
$ 2.64 billion $ 236.42 million
Jul 31, 2022 $ 139.44
-3.92%
$ 2.67 billion $ 307.2 million
Jul 30, 2022 $ 145.13
-4.42%
$ 2.77 billion $ 434.67 million
Jul 29, 2022 $ 151.9
-2.15%
$ 2.9 billion $ 1.05 billion
Jul 28, 2022 $ 155.18
+21.98%
$ 2.97 billion $ 591.6 million
Jul 27, 2022 $ 127.22
+7.01%
$ 2.43 billion $ 171.69 million
Jul 26, 2022 $ 118.88
+0.41%
$ 2.27 billion $ 261.03 million
Jul 25, 2022 $ 118.42
-10.25%
$ 2.26 billion $ 217.85 million
Jul 24, 2022 $ 131.93
+7.71%
$ 2.52 billion $ 229.62 million
Jul 23, 2022 $ 122.48
-0.71%
$ 2.34 billion $ 166.12 million
Jul 22, 2022 $ 123.44
+0.33%
$ 2.36 billion $ 204.35 million
Jul 21, 2022 $ 123.04
+1.11%
$ 2.35 billion $ 451.17 million
Jul 20, 2022 $ 121.7
-5.26%
$ 2.33 billion $ 283.79 million
Jul 19, 2022 $ 128.45
+5.41%
$ 2.45 billion $ 353.15 million
Jul 18, 2022 $ 121.91
+10.64%
$ 2.33 billion $ 225.7 million
Jul 17, 2022 $ 110.17
+0.60%
$ 2.11 billion $ 264.52 million
Jul 16, 2022 $ 109.52
+3.27%
$ 2.09 billion $ 160.15 million
Jul 15, 2022 $ 106.05
+3.00%
$ 2.03 billion $ 188 million
Jul 14, 2022 $ 102.96
+0.48%
$ 1.97 billion $ 248.93 million