Bitcoin Cash Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 461.87
-0.57%
$ 9.25 billion $ 286.51 million
May 7, 2 AM $ 464.52
-0.08%
$ 9.3 billion $ 287.09 million
May 7, 1 AM $ 464.9
+0.02%
$ 9.31 billion $ 288.43 million
May 7, 12 AM $ 464.8
-0.20%
$ 9.31 billion $ 287.72 million
May 6, 11 PM $ 465.73
+0.21%
$ 9.33 billion $ 288.94 million
May 6, 10 PM $ 464.75
-0.40%
$ 9.31 billion $ 293.3 million
May 6, 9 PM $ 466.61
+0.27%
$ 9.35 billion $ 305.84 million
May 6, 8 PM $ 465.35
-0.10%
$ 9.32 billion $ 307.6 million
May 6, 7 PM $ 465.81
+0.01%
$ 9.33 billion $ 308.34 million
May 6, 6 PM $ 465.78
-0.01%
$ 9.33 billion $ 307.89 million
May 6, 5 PM $ 465.83
-0.48%
$ 9.33 billion $ 306.59 million
May 6, 4 PM $ 468.07
+0.01%
$ 9.38 billion $ 303.17 million
May 6, 3 PM $ 468.02
+0.90%
$ 9.37 billion $ 301.07 million
May 6, 2 PM $ 463.8
-1.01%
$ 9.29 billion $ 302.58 million
May 6, 1 PM $ 468.56
-0.54%
$ 9.39 billion $ 301.89 million
May 6, 12 PM $ 471.09
-0.41%
$ 9.44 billion $ 300.06 million
May 6, 11 AM $ 473.04
+0.02%
$ 9.48 billion $ 301.29 million
May 6, 10 AM $ 472.97
+0.14%
$ 9.47 billion $ 304.33 million
May 6, 9 AM $ 472.29
-0.03%
$ 9.46 billion $ 308.29 million
May 6, 8 AM $ 472.44
-0.05%
$ 9.46 billion $ 305.62 million
May 6, 7 AM $ 472.69
-0.36%
$ 9.47 billion $ 329.12 million
May 6, 6 AM $ 474.38
-0.75%
$ 9.5 billion $ 325.91 million
May 6, 5 AM $ 477.97
-1.52%
$ 9.57 billion $ 319.54 million
May 6, 4 AM $ 485.31
+5.57%
$ 9.72 billion $ 298.82 million
May 6, 3 AM $ 459.72
-0.45%
$ 9.21 billion $ 175.42 million
May 6, 2 AM $ 461.84
-0.29%
$ 9.25 billion $ 173.86 million
May 6, 1 AM $ 463.2
+0.45%
$ 9.28 billion $ 171.96 million
May 6, 12 AM $ 461.11
-0.03%
$ 9.24 billion $ 170.69 million
May 5, 11 PM $ 461.26
-0.58%
$ 9.24 billion $ 168.92 million
May 5, 10 PM $ 463.95
+1.76%
$ 9.29 billion $ 165.24 million
May 5, 9 PM $ 455.94
-0.23%
$ 9.13 billion $ 149.29 million
May 5, 8 PM $ 457
+0.37%
$ 9.15 billion $ 146.95 million
May 5, 7 PM $ 455.32
+0.10%
$ 9.12 billion $ 145.05 million
May 5, 6 PM $ 454.87
+0.17%
$ 9.11 billion $ 143.96 million
May 5, 5 PM $ 454.11
-0.13%
$ 9.1 billion $ 144.56 million
May 5, 4 PM $ 454.66
-0.20%
$ 9.11 billion $ 145.67 million
May 5, 3 PM $ 455.56
-0.15%
$ 9.12 billion $ 148.68 million
May 5, 2 PM $ 456.16
-0.59%
$ 9.14 billion $ 154.46 million
May 5, 1 PM $ 458.85
-0.07%
$ 9.19 billion $ 166.5 million
May 5, 12 PM $ 459.19
-0.23%
$ 9.2 billion $ 166.15 million
May 5, 11 AM $ 460.26
+0.16%
$ 9.22 billion $ 161.32 million
May 5, 10 AM $ 459.43
+1.11%
$ 9.2 billion $ 156.2 million
May 5, 9 AM $ 454.38
+0.02%
$ 9.1 billion $ 169.18 million
May 5, 8 AM $ 454.28
+1.70%
$ 9.1 billion $ 167.53 million
May 5, 7 AM $ 446.68
+0.19%
$ 8.95 billion $ 137.22 million
May 5, 6 AM $ 445.8
+0.03%
$ 8.93 billion $ 136.2 million
May 5, 5 AM $ 445.69
+0.30%
$ 8.93 billion $ 138.14 million
May 5, 4 AM $ 444.36
-0.38%
$ 8.9 billion $ 125.9 million
May 5, 3 AM $ 446.02
+0.52%
$ 8.93 billion $ 127.17 million
May 5, 2 AM $ 443.72
-0.10%
$ 8.89 billion $ 127.73 million