Bitcoin Cash Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 107.12
+0.61%
$ 2.05 billion $ 259.61 million
Oct 20, 2022 $ 106.47
+0.43%
$ 2.04 billion $ 182.88 million
Oct 19, 2022 $ 106.01
-2.48%
$ 2.03 billion $ 177 million
Oct 18, 2022 $ 108.7
-1.68%
$ 2.08 billion $ 287.22 million
Oct 17, 2022 $ 110.56
+0.19%
$ 2.12 billion $ 193.51 million
Oct 16, 2022 $ 110.35
+2.17%
$ 2.11 billion $ 191.58 million
Oct 15, 2022 $ 108
+0.44%
$ 2.07 billion $ 192.1 million
Oct 14, 2022 $ 107.53
-1.22%
$ 2.06 billion $ 244.32 million
Oct 13, 2022 $ 108.85
-2.62%
$ 2.08 billion $ 340.22 million
Oct 12, 2022 $ 111.78
+0.62%
$ 2.14 billion $ 215.22 million
Oct 11, 2022 $ 111.09
-0.59%
$ 2.13 billion $ 233.68 million
Oct 10, 2022 $ 111.74
-4.68%
$ 2.14 billion $ 272.11 million
Oct 9, 2022 $ 117.23
+0.18%
$ 2.24 billion $ 180.92 million
Oct 8, 2022 $ 117.02
+0.18%
$ 2.24 billion $ 195.96 million
Oct 7, 2022 $ 116.81
-1.31%
$ 2.23 billion $ 201.89 million
Oct 6, 2022 $ 118.36
-3.06%
$ 2.26 billion $ 193.97 million
Oct 5, 2022 $ 122.1
+0.75%
$ 2.34 billion $ 238.25 million
Oct 4, 2022 $ 121.19
+4.32%
$ 2.32 billion $ 252.04 million
Oct 3, 2022 $ 116.18
+1.62%
$ 2.22 billion $ 209.31 million
Oct 2, 2022 $ 114.33
-2.47%
$ 2.19 billion $ 227.26 million
Oct 1, 2022 $ 117.23
-2.44%
$ 2.24 billion $ 358.38 million
Sep 30, 2022 $ 120.16
+2.99%
$ 2.3 billion $ 439.65 million
Sep 29, 2022 $ 116.67
+2.08%
$ 2.23 billion $ 412.79 million
Sep 28, 2022 $ 114.29
-0.08%
$ 2.19 billion $ 288.38 million
Sep 27, 2022 $ 114.39
-1.65%
$ 2.19 billion $ 414.77 million
Sep 26, 2022 $ 116.31
+2.48%
$ 2.23 billion $ 351.49 million
Sep 25, 2022 $ 113.5
-3.31%
$ 2.17 billion $ 257.49 million
Sep 24, 2022 $ 117.39
-2.39%
$ 2.25 billion $ 281.44 million
Sep 23, 2022 $ 120.26
+3.12%
$ 2.3 billion $ 355.65 million
Sep 22, 2022 $ 116.62
+6.94%
$ 2.23 billion $ 284.99 million
Sep 21, 2022 $ 109.06
-3.29%
$ -- $ 329.44 million
Sep 20, 2022 $ 112.77
+0.54%
$ 2.16 billion $ 259.73 million
Sep 19, 2022 $ 112.17
+0.28%
$ 2.15 billion $ 341.32 million
Sep 18, 2022 $ 111.85
-8.44%
$ 2.14 billion $ 241.05 million
Sep 17, 2022 $ 122.16
+2.21%
$ 2.34 billion $ 262.82 million
Sep 16, 2022 $ 119.52
+1.72%
$ 2.29 billion $ 259.91 million
Sep 15, 2022 $ 117.5
-2.25%
$ 2.25 billion $ 364.14 million
Sep 14, 2022 $ 120.2
+2.27%
$ 2.3 billion $ 294.83 million
Sep 13, 2022 $ 117.54
-8.81%
$ 2.25 billion $ 354.55 million
Sep 12, 2022 $ 128.88
-0.93%
$ 2.47 billion $ 312.56 million
Sep 11, 2022 $ 130.09
-2.05%
$ 2.49 billion $ 303.92 million
Sep 10, 2022 $ 132.82
-0.04%
$ 2.54 billion $ 360.08 million
Sep 9, 2022 $ 132.87
+4.92%
$ 2.54 billion $ 993.66 million
Sep 8, 2022 $ 126.65
+6.69%
$ 2.42 billion $ 656.18 million
Sep 7, 2022 $ 118.7
+5.72%
$ 2.27 billion $ 302.06 million
Sep 6, 2022 $ 112.28
-10.61%
$ 2.15 billion $ 339.62 million
Sep 5, 2022 $ 125.61
+6.28%
$ 2.4 billion $ 282.65 million
Sep 4, 2022 $ 118.18
+0.39%
$ 2.26 billion $ 232.95 million
Sep 3, 2022 $ 117.73
+1.13%
$ 2.25 billion $ 252.56 million
Sep 2, 2022 $ 116.42
-0.17%
$ 2.23 billion $ 345.37 million