Bitcoin Cash Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 203.32
+0.10%
$ 4.08 billion $ 110.91 million
12:18 PM $ 203.12
+0.04%
$ 4.08 billion $ 110.92 million
12:17 PM $ 203.04
+0.01%
$ 4.08 billion $ 110.9 million
12:16 PM $ 203.02
-0.01%
$ 4.08 billion $ 110.89 million
12:15 PM $ 203.04
+0.13%
$ 4.08 billion $ 110.91 million
12:14 PM $ 202.79
+0.03%
$ 4.07 billion $ 110.87 million
12:13 PM $ 202.73
+0.02%
$ 4.07 billion $ 110.99 million
12:12 PM $ 202.69
-0.05%
$ 4.07 billion $ 110.99 million
12:11 PM $ 202.78
-0.03%
$ 4.07 billion $ 110.92 million
12:10 PM $ 202.87
+0.03%
$ 4.07 billion $ 110.9 million
12:09 PM $ 202.81
+0.08%
$ 4.07 billion $ 110.86 million
12:08 PM $ 202.65
+0.04%
$ 4.07 billion $ 110.8 million
12:07 PM $ 202.58
-0.02%
$ 4.07 billion $ 110.72 million
12:06 PM $ 202.62
-0.13%
$ 4.07 billion $ 110.67 million
12:05 PM $ 202.88
+0.20%
$ 4.07 billion $ 110.65 million
12:04 PM $ 202.47
-0.58%
$ 4.06 billion $ 110.64 million
12:03 PM $ 203.66
-0.10%
$ 4.06 billion $ 110.47 million
12:02 PM $ 203.85
-0.07%
$ 4.06 billion $ 110.44 million
12:01 PM $ 204
+0.04%
$ 4.06 billion $ 110.43 million
12:00 PM $ 203.93
-0.16%
$ 4.06 billion $ 110.38 million
11:59 AM $ 204.27
-0.23%
$ 4.1 billion $ 110.55 million
11:58 AM $ 204.72
+0.04%
$ 4.1 billion $ 110.55 million
11:57 AM $ 204.64
+0.04%
$ 4.1 billion $ 110.55 million
11:56 AM $ 204.55
-0.11%
$ 4.1 billion $ 110.55 million
11:55 AM $ 204.77
-0.04%
$ 4.1 billion $ 110.56 million
11:54 AM $ 204.85
-0.01%
$ 4.11 billion $ 110.56 million
11:53 AM $ 204.88
-0.04%
$ 4.11 billion $ 110.49 million
11:52 AM $ 204.96
-0.05%
$ 4.11 billion $ 110.5 million
11:51 AM $ 205.08
-0.01%
$ 4.11 billion $ 110.53 million
11:50 AM $ 205.11
+0.03%
$ 4.11 billion $ 110.54 million
11:49 AM $ 205.05
+0.03%
$ 4.11 billion $ 110.53 million
11:48 AM $ 204.99
-0.02%
$ 4.11 billion $ 110.66 million
11:47 AM $ 205.03
-0.01%
$ 4.11 billion $ 110.66 million
11:46 AM $ 205.04
+0.01%
$ 4.11 billion $ 110.66 million
11:45 AM $ 205
-0.01%
$ 4.11 billion $ 110.67 million
11:44 AM $ 205.02
-0.04%
$ 4.11 billion $ 110.68 million
11:43 AM $ 205.11
-0.02%
$ 4.11 billion $ 110.66 million
11:42 AM $ 205.16
-0.02%
$ 4.11 billion $ 110.68 million
11:41 AM $ 205.2
-0.02%
$ 4.11 billion $ 110.67 million
11:40 AM $ 205.23
+0.02%
$ 4.11 billion $ 110.65 million
11:39 AM $ 205.19
+0.01%
$ 4.12 billion $ 110.67 million
11:38 AM $ 205.17
+0.00%
$ 4.12 billion $ 110.72 million
11:37 AM $ 205.16
+0.01%
$ 4.12 billion $ 110.71 million
11:36 AM $ 205.14
+0.01%
$ 4.12 billion $ 110.71 million
11:35 AM $ 205.11
+0.02%
$ 4.12 billion $ 110.72 million
11:34 AM $ 205.07
-0.18%
$ 4.11 billion $ 110.72 million
11:33 AM $ 205.44
-0.07%
$ 4.11 billion $ 110.72 million
11:32 AM $ 205.58
-0.07%
$ 4.11 billion $ 110.73 million
11:31 AM $ 205.73
-0.02%
$ 4.11 billion $ 110.76 million
11:30 AM $ 205.78
+0.03%
$ 4.11 billion $ 110.73 million