Bitcoin Cash Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 451.78
-0.05%
$ 9.05 billion $ 100.3 million
May 9, 3 AM $ 451.99
-0.30%
$ 9.05 billion $ 97.07 million
May 9, 2 AM $ 453.33
-0.02%
$ 9.08 billion $ 96.5 million
May 9, 1 AM $ 453.43
+0.32%
$ 9.08 billion $ 97.16 million
May 9, 12 AM $ 451.98
+0.32%
$ 9.05 billion $ 97.83 million
May 8, 11 PM $ 450.53
-0.25%
$ 9.02 billion $ 99.93 million
May 8, 10 PM $ 451.59
+0.03%
$ 9.05 billion $ 99.8 million
May 8, 9 PM $ 451.49
+0.19%
$ 9.04 billion $ 98.52 million
May 8, 8 PM $ 450.61
-0.35%
$ 9.03 billion $ 97.76 million
May 8, 7 PM $ 452.18
-0.06%
$ 9.06 billion $ 97.76 million
May 8, 6 PM $ 452.47
+0.09%
$ 9.06 billion $ 98.74 million
May 8, 5 PM $ 452.07
+0.40%
$ 9.06 billion $ 97.55 million
May 8, 4 PM $ 450.25
-0.01%
$ 9.02 billion $ 97.55 million
May 8, 3 PM $ 450.28
-0.25%
$ 9.02 billion $ 100.98 million
May 8, 2 PM $ 451.39
+0.31%
$ 9.04 billion $ 103.19 million
May 8, 1 PM $ 449.97
-0.07%
$ 9.01 billion $ 107.28 million
May 8, 12 PM $ 450.26
-0.11%
$ 9.02 billion $ 109.76 million
May 8, 11 AM $ 450.75
+0.03%
$ 9.03 billion $ 111.09 million
May 8, 10 AM $ 450.63
+0.10%
$ 9.03 billion $ 112.69 million
May 8, 9 AM $ 450.18
-0.06%
$ 9.02 billion $ 115.29 million
May 8, 8 AM $ 450.43
-0.08%
$ 9.02 billion $ 116.6 million
May 8, 7 AM $ 450.79
+0.01%
$ 9.03 billion $ 118.06 million
May 8, 6 AM $ 450.74
-0.07%
$ 9.03 billion $ 118.78 million
May 8, 5 AM $ 451.04
+0.06%
$ 9.04 billion $ 120.25 million
May 8, 4 AM $ 450.79
-0.01%
$ 9.03 billion $ 121.46 million
May 8, 3 AM $ 450.86
-0.03%
$ 9.03 billion $ 123.96 million
May 8, 2 AM $ 451.01
-0.07%
$ 9.03 billion $ 125.09 million
May 8, 1 AM $ 451.32
-0.22%
$ 9.04 billion $ 124.17 million
May 8, 12 AM $ 452.31
+0.35%
$ 9.06 billion $ 123.95 million
May 7, 11 PM $ 450.71
+0.08%
$ 9.03 billion $ 120.36 million
May 7, 10 PM $ 450.34
-0.02%
$ 9.02 billion $ 120.02 million
May 7, 9 PM $ 450.51
+0.02%
$ 9.02 billion $ 124.23 million
May 7, 8 PM $ 450.42
+0.03%
$ 9.02 billion $ 123.57 million
May 7, 7 PM $ 450.31
-0.21%
$ 9.02 billion $ 122.89 million
May 7, 6 PM $ 451.27
-0.29%
$ 9.04 billion $ 120.69 million
May 7, 5 PM $ 452.6
+0.29%
$ 9.07 billion $ 119.78 million
May 7, 4 PM $ 451.29
-0.10%
$ 9.04 billion $ 120.49 million
May 7, 3 PM $ 451.73
-0.39%
$ 9.05 billion $ 118.35 million
May 7, 2 PM $ 453.5
-0.66%
$ 9.08 billion $ 115.67 million
May 7, 1 PM $ 456.49
-0.88%
$ 9.14 billion $ 112.77 million
May 7, 12 PM $ 460.56
+0.33%
$ 9.23 billion $ 114.74 million
May 7, 11 AM $ 459.06
+0.01%
$ 9.2 billion $ 114.76 million
May 7, 10 AM $ 459.02
-0.26%
$ 9.19 billion $ 115.29 million
May 7, 9 AM $ 460.23
-0.09%
$ 9.22 billion $ 114.44 million
May 7, 8 AM $ 460.66
-0.03%
$ 9.23 billion $ 118.51 million
May 7, 7 AM $ 460.82
-0.27%
$ 9.23 billion $ 133.36 million
May 7, 6 AM $ 462.06
+0.13%
$ 9.26 billion $ 134.92 million
May 7, 5 AM $ 461.47
+0.17%
$ 9.24 billion $ 139.79 million
May 7, 4 AM $ 460.69
-0.26%
$ 9.23 billion $ 175.48 million
May 7, 3 AM $ 461.87
-0.57%
$ 9.25 billion $ 286.51 million