Bitcoin Cash Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 109.24
-0.64%
$ 2.09 billion $ 208.34 million
Dec 9, 2022 $ 109.94
-1.72%
$ 2.1 billion $ 345.44 million
Dec 8, 2022 $ 111.85
+2.41%
$ 2.14 billion $ 191.5 million
Dec 7, 2022 $ 109.22
-2.45%
$ 2.09 billion $ 452.61 million
Dec 6, 2022 $ 111.94
+1.34%
$ 2.14 billion $ 316.14 million
Dec 5, 2022 $ 110.46
-0.60%
$ 2.11 billion $ 293.92 million
Dec 4, 2022 $ 111.12
+1.21%
$ 2.13 billion $ 158.12 million
Dec 3, 2022 $ 109.77
-1.88%
$ 2.1 billion $ 175.48 million
Dec 2, 2022 $ 111.87
+1.35%
$ 2.14 billion $ 220.5 million
Dec 1, 2022 $ 110.38
-2.62%
$ 2.11 billion $ 183.28 million
Nov 30, 2022 $ 113.36
+2.12%
$ 2.17 billion $ 318.47 million
Nov 29, 2022 $ 111
+0.92%
$ 2.12 billion $ 226.49 million
Nov 28, 2022 $ 110
-1.58%
$ 2.1 billion $ 327.54 million
Nov 27, 2022 $ 111.78
-0.68%
$ 2.14 billion $ 258.11 million
Nov 26, 2022 $ 112.54
-1.10%
$ 2.15 billion $ 335.56 million
Nov 25, 2022 $ 113.78
-1.75%
$ 2.18 billion $ 277.84 million
Nov 24, 2022 $ 115.79
+0.92%
$ 2.22 billion $ 364.48 million
Nov 23, 2022 $ 114.76
+5.20%
$ 2.2 billion $ 373.52 million
Nov 22, 2022 $ 109.07
+5.56%
$ 2.09 billion $ 386.51 million
Nov 21, 2022 $ 103.33
-3.36%
$ 1.98 billion $ 628.04 million
Nov 20, 2022 $ 106.95
+2.00%
$ 2.05 billion $ 404.26 million
Nov 19, 2022 $ 104.85
+0.22%
$ 2.01 billion $ 226.33 million
Nov 18, 2022 $ 104.63
+0.73%
$ 2 billion $ 375.96 million
Nov 17, 2022 $ 103.87
-0.49%
$ 1.99 billion $ 323.62 million
Nov 16, 2022 $ 104.39
+0.63%
$ 2 billion $ 329.52 million
Nov 15, 2022 $ 103.74
+0.25%
$ 1.98 billion $ 292.3 million
Nov 14, 2022 $ 103.47
+3.42%
$ 1.98 billion $ 430.86 million
Nov 13, 2022 $ 100.06
-2.29%
$ 1.91 billion $ 485.97 million
Nov 12, 2022 $ 102.4
+0.20%
$ 1.96 billion $ 309.1 million
Nov 11, 2022 $ 102.2
-0.57%
$ 1.96 billion $ 420.32 million
Nov 10, 2022 $ 102.79
+15.53%
$ 1.97 billion $ 670.35 million
Nov 9, 2022 $ 88.97
-13.51%
$ 1.7 billion $ 773.63 million
Nov 8, 2022 $ 102.88
-12.69%
$ 1.97 billion $ 745.01 million
Nov 7, 2022 $ 117.82
+0.55%
$ 2.25 billion $ 555.18 million
Nov 6, 2022 $ 117.18
-5.42%
$ 2.24 billion $ 512.98 million
Nov 5, 2022 $ 123.9
-0.49%
$ 2.37 billion $ 621.86 million
Nov 4, 2022 $ 124.5
+7.52%
$ 2.38 billion $ 987.97 million
Nov 3, 2022 $ 115.79
+1.98%
$ 2.22 billion $ 1.09 billion
Nov 2, 2022 $ 113.54
-1.19%
$ 2.17 billion $ 811.41 million
Nov 1, 2022 $ 114.91
-0.07%
$ 2.2 billion $ 926.1 million
Oct 31, 2022 $ 114.98
-1.00%
$ 2.2 billion $ 589.6 million
Oct 30, 2022 $ 116.15
-2.05%
$ 2.22 billion $ 1.14 billion
Oct 29, 2022 $ 118.58
+2.47%
$ 2.27 billion $ 837.74 million
Oct 28, 2022 $ 115.72
+2.89%
$ 2.21 billion $ 795.83 million
Oct 27, 2022 $ 112.46
-1.85%
$ 2.15 billion $ 462.14 million
Oct 26, 2022 $ 114.58
+1.58%
$ 2.19 billion $ 433.77 million
Oct 25, 2022 $ 112.8
+4.48%
$ 2.16 billion $ 423.94 million
Oct 24, 2022 $ 107.97
-2.63%
$ 2.07 billion $ 272 million
Oct 23, 2022 $ 110.88
+2.01%
$ 2.12 billion $ 219.72 million
Oct 22, 2022 $ 108.7
+1.48%
$ 2.08 billion $ 216.48 million