Bitcoin Cash Historical Data

BCH Page 26
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 204
+0.04%
$ 4.06 billion $ 110.43 million
12:00 PM $ 203.93
-0.16%
$ 4.06 billion $ 110.38 million
11:59 AM $ 204.27
-0.23%
$ 4.1 billion $ 110.55 million
11:58 AM $ 204.72
+0.04%
$ 4.1 billion $ 110.55 million
11:57 AM $ 204.64
+0.04%
$ 4.1 billion $ 110.55 million
11:56 AM $ 204.55
-0.11%
$ 4.1 billion $ 110.55 million
11:55 AM $ 204.77
-0.04%
$ 4.1 billion $ 110.56 million
11:54 AM $ 204.85
-0.01%
$ 4.11 billion $ 110.56 million
11:53 AM $ 204.88
-0.04%
$ 4.11 billion $ 110.49 million
11:52 AM $ 204.96
-0.05%
$ 4.11 billion $ 110.5 million
11:51 AM $ 205.08
-0.01%
$ 4.11 billion $ 110.53 million
11:50 AM $ 205.11
+0.03%
$ 4.11 billion $ 110.54 million
11:49 AM $ 205.05
+0.03%
$ 4.11 billion $ 110.53 million
11:48 AM $ 204.99
-0.02%
$ 4.11 billion $ 110.66 million
11:47 AM $ 205.03
-0.01%
$ 4.11 billion $ 110.66 million
11:46 AM $ 205.04
+0.01%
$ 4.11 billion $ 110.66 million
11:45 AM $ 205
-0.01%
$ 4.11 billion $ 110.67 million
11:44 AM $ 205.02
-0.04%
$ 4.11 billion $ 110.68 million
11:43 AM $ 205.11
-0.02%
$ 4.11 billion $ 110.66 million
11:42 AM $ 205.16
-0.02%
$ 4.11 billion $ 110.68 million
11:41 AM $ 205.2
-0.02%
$ 4.11 billion $ 110.67 million
11:40 AM $ 205.23
+0.02%
$ 4.11 billion $ 110.65 million
11:39 AM $ 205.19
+0.01%
$ 4.12 billion $ 110.67 million
11:38 AM $ 205.17
+0.00%
$ 4.12 billion $ 110.72 million
11:37 AM $ 205.16
+0.01%
$ 4.12 billion $ 110.71 million
11:36 AM $ 205.14
+0.01%
$ 4.12 billion $ 110.71 million
11:35 AM $ 205.11
+0.02%
$ 4.12 billion $ 110.72 million
11:34 AM $ 205.07
-0.18%
$ 4.11 billion $ 110.72 million
11:33 AM $ 205.44
-0.07%
$ 4.11 billion $ 110.72 million
11:32 AM $ 205.58
-0.07%
$ 4.11 billion $ 110.73 million
11:31 AM $ 205.73
-0.02%
$ 4.11 billion $ 110.76 million
11:30 AM $ 205.78
+0.03%
$ 4.11 billion $ 110.73 million
11:29 AM $ 205.73
+0.02%
$ 4.13 billion $ 110.94 million
11:28 AM $ 205.69
+0.01%
$ 4.13 billion $ 110.94 million
11:27 AM $ 205.68
+0.01%
$ 4.13 billion $ 111 million
11:26 AM $ 205.65
-0.02%
$ 4.13 billion $ 111.13 million
11:25 AM $ 205.69
+0.00%
$ 4.13 billion $ 111.15 million
11:24 AM $ 205.69
-0.08%
$ 4.13 billion $ 111.17 million
11:23 AM $ 205.86
-0.03%
$ 4.13 billion $ 111.17 million
11:22 AM $ 205.93
-0.03%
$ 4.13 billion $ 111.17 million
11:21 AM $ 205.99
+0.00%
$ 4.13 billion $ 111.18 million
11:20 AM $ 205.99
+0.00%
$ 4.13 billion $ 111.18 million
11:19 AM $ 205.99
-0.03%
$ 4.13 billion $ 111.18 million
11:18 AM $ 206.05
+0.07%
$ 4.13 billion $ 111.12 million
11:17 AM $ 205.89
-0.01%
$ 4.13 billion $ 111.12 million
11:16 AM $ 205.93
-0.09%
$ 4.13 billion $ 111.16 million
11:15 AM $ 206.11
-0.03%
$ 4.13 billion $ 111.18 million
11:14 AM $ 206.18
+0.02%
$ 4.13 billion $ 111.26 million
11:13 AM $ 206.14
-0.03%
$ 4.13 billion $ 111.31 million
11:12 AM $ 206.19
-0.02%
$ 4.13 billion $ 111.31 million