Bitcoin Cash Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 205.23
+0.02%
$ 4.11 billion $ 110.65 million
11:39 AM $ 205.19
+0.01%
$ 4.12 billion $ 110.67 million
11:38 AM $ 205.17
+0.00%
$ 4.12 billion $ 110.72 million
11:37 AM $ 205.16
+0.01%
$ 4.12 billion $ 110.71 million
11:36 AM $ 205.14
+0.01%
$ 4.12 billion $ 110.71 million
11:35 AM $ 205.11
+0.02%
$ 4.12 billion $ 110.72 million
11:34 AM $ 205.07
-0.18%
$ 4.11 billion $ 110.72 million
11:33 AM $ 205.44
-0.07%
$ 4.11 billion $ 110.72 million
11:32 AM $ 205.58
-0.07%
$ 4.11 billion $ 110.73 million
11:31 AM $ 205.73
-0.02%
$ 4.11 billion $ 110.76 million
11:30 AM $ 205.78
+0.03%
$ 4.11 billion $ 110.73 million
11:29 AM $ 205.73
+0.02%
$ 4.13 billion $ 110.94 million
11:28 AM $ 205.69
+0.01%
$ 4.13 billion $ 110.94 million
11:27 AM $ 205.68
+0.01%
$ 4.13 billion $ 111 million
11:26 AM $ 205.65
-0.02%
$ 4.13 billion $ 111.13 million
11:25 AM $ 205.69
+0.00%
$ 4.13 billion $ 111.15 million
11:24 AM $ 205.69
-0.08%
$ 4.13 billion $ 111.17 million
11:23 AM $ 205.86
-0.03%
$ 4.13 billion $ 111.17 million
11:22 AM $ 205.93
-0.03%
$ 4.13 billion $ 111.17 million
11:21 AM $ 205.99
+0.00%
$ 4.13 billion $ 111.18 million
11:20 AM $ 205.99
+0.00%
$ 4.13 billion $ 111.18 million
11:19 AM $ 205.99
-0.03%
$ 4.13 billion $ 111.18 million
11:18 AM $ 206.05
+0.07%
$ 4.13 billion $ 111.12 million
11:17 AM $ 205.89
-0.01%
$ 4.13 billion $ 111.12 million
11:16 AM $ 205.93
-0.09%
$ 4.13 billion $ 111.16 million
11:15 AM $ 206.11
-0.03%
$ 4.13 billion $ 111.18 million
11:14 AM $ 206.18
+0.02%
$ 4.13 billion $ 111.26 million
11:13 AM $ 206.14
-0.03%
$ 4.13 billion $ 111.31 million
11:12 AM $ 206.19
-0.02%
$ 4.13 billion $ 111.31 million
11:11 AM $ 206.24
+0.03%
$ 4.13 billion $ 111.3 million
11:10 AM $ 206.18
+0.03%
$ 4.13 billion $ 111.28 million
11:09 AM $ 206.12
-0.06%
$ 4.13 billion $ 111.18 million
11:08 AM $ 206.25
-0.07%
$ 4.13 billion $ 111.15 million
11:07 AM $ 206.39
-0.01%
$ 4.13 billion $ 111.14 million
11:06 AM $ 206.4
-0.01%
$ 4.13 billion $ 111.06 million
11:05 AM $ 206.41
-0.01%
$ 4.13 billion $ 111.03 million
11:04 AM $ 206.45
+0.01%
$ 4.14 billion $ 110.86 million
11:03 AM $ 206.44
+0.12%
$ 4.14 billion $ 110.82 million
11:02 AM $ 206.19
+0.07%
$ 4.14 billion $ 110.77 million
11:01 AM $ 206.06
-0.08%
$ 4.14 billion $ 110.77 million
11:00 AM $ 206.21
-0.21%
$ 4.14 billion $ 110.69 million
10:59 AM $ 206.64
+0.37%
$ 4.14 billion $ 110.08 million
10:58 AM $ 205.88
+0.15%
$ 4.14 billion $ 110.08 million
10:57 AM $ 205.58
+0.02%
$ 4.14 billion $ 109.97 million
10:56 AM $ 205.51
+0.10%
$ 4.14 billion $ 109.89 million
10:55 AM $ 205.3
-0.01%
$ 4.14 billion $ 109.86 million
10:54 AM $ 205.33
-0.02%
$ 4.12 billion $ 109.87 million
10:53 AM $ 205.36
+0.02%
$ 4.12 billion $ 109.82 million
10:52 AM $ 205.32
+0.04%
$ 4.12 billion $ 109.82 million
10:51 AM $ 205.24
-0.07%
$ 4.12 billion $ 109.8 million