Bitcoin Cash Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 441.52
-0.43%
$ 8.85 billion $ 114.7 million
May 13, 5 AM $ 443.41
+0.00%
$ 8.88 billion $ 115.26 million
May 13, 4 AM $ 443.41
+0.07%
$ 8.88 billion $ 114.43 million
May 13, 3 AM $ 443.08
+0.50%
$ 8.88 billion $ 114.18 million
May 13, 2 AM $ 440.87
+0.01%
$ 8.83 billion $ 112.63 million
May 13, 1 AM $ 440.84
+0.10%
$ 8.83 billion $ 110.95 million
May 13, 12 AM $ 440.41
+0.12%
$ 8.82 billion $ 120.8 million
May 12, 11 PM $ 439.9
-0.10%
$ 8.81 billion $ 122.79 million
May 12, 10 PM $ 440.33
+0.11%
$ 8.82 billion $ 123.58 million
May 12, 9 PM $ 439.88
-0.22%
$ 8.81 billion $ 124.55 million
May 12, 8 PM $ 440.86
+0.01%
$ 8.83 billion $ 123.9 million
May 12, 7 PM $ 440.79
+0.08%
$ 8.83 billion $ 123.84 million
May 12, 6 PM $ 440.42
+0.28%
$ 8.82 billion $ 125.77 million
May 12, 5 PM $ 439.17
+0.39%
$ 8.8 billion $ 126.75 million
May 12, 4 PM $ 437.49
-0.40%
$ 8.76 billion $ 126.92 million
May 12, 3 PM $ 439.25
-0.18%
$ 8.8 billion $ 129.07 million
May 12, 2 PM $ 440.01
+0.10%
$ 8.81 billion $ 128.71 million
May 12, 1 PM $ 439.55
-0.26%
$ 8.81 billion $ 130.48 million
May 12, 12 PM $ 440.7
-0.02%
$ 8.83 billion $ 131.52 million
May 12, 11 AM $ 440.79
-0.10%
$ 8.83 billion $ 130.58 million
May 12, 10 AM $ 441.24
-0.98%
$ 8.84 billion $ 124.74 million
May 12, 9 AM $ 445.61
-0.03%
$ 8.93 billion $ 117.88 million
May 12, 8 AM $ 445.76
-0.72%
$ 8.93 billion $ 117.57 million
May 12, 7 AM $ 448.95
+0.22%
$ 8.99 billion $ 115.24 million
May 12, 6 AM $ 447.95
+0.32%
$ 8.97 billion $ 113.76 million
May 12, 5 AM $ 446.51
-0.04%
$ 8.95 billion $ 110.44 million
May 12, 4 AM $ 446.67
+0.03%
$ 8.95 billion $ 112 million
May 12, 3 AM $ 446.54
+0.14%
$ 8.95 billion $ 111.55 million
May 12, 2 AM $ 445.92
+0.27%
$ 8.93 billion $ 114.59 million
May 12, 1 AM $ 444.7
-1.19%
$ 8.91 billion $ 114 million
May 12, 12 AM $ 450.07
-0.17%
$ 9.02 billion $ 104.17 million
May 11, 11 PM $ 450.84
+0.00%
$ 9.03 billion $ 105.92 million
May 11, 10 PM $ 450.86
+0.02%
$ 9.03 billion $ 107.86 million
May 11, 9 PM $ 450.75
-0.03%
$ 9.03 billion $ 111.64 million
May 11, 8 PM $ 450.87
+0.03%
$ 9.03 billion $ 114.69 million
May 11, 7 PM $ 450.74
+0.03%
$ 9.03 billion $ 119.05 million
May 11, 6 PM $ 450.61
-0.04%
$ 9.03 billion $ 118.02 million
May 11, 5 PM $ 450.78
+0.19%
$ 9.03 billion $ 119.29 million
May 11, 4 PM $ 449.93
-0.26%
$ 9.01 billion $ 121.51 million
May 11, 3 PM $ 451.11
+0.10%
$ 9.04 billion $ 119.75 million
May 11, 2 PM $ 450.66
-0.06%
$ 9.03 billion $ 121.41 million
May 11, 1 PM $ 450.94
+0.04%
$ 9.03 billion $ 117.97 million
May 11, 12 PM $ 450.76
-0.08%
$ 9.03 billion $ 116.62 million
May 11, 11 AM $ 451.12
+0.01%
$ 9.04 billion $ 115.68 million
May 11, 10 AM $ 451.08
-0.08%
$ 9.04 billion $ 115.57 million
May 11, 9 AM $ 451.42
+0.02%
$ 9.04 billion $ 114.9 million
May 11, 8 AM $ 451.34
+0.09%
$ 9.04 billion $ 114.94 million
May 11, 7 AM $ 450.92
-0.11%
$ 9.03 billion $ 111.3 million
May 11, 6 AM $ 451.41
-0.24%
$ 9.04 billion $ 110.56 million
May 11, 5 AM $ 452.49
+0.02%
$ 9.06 billion $ 106.8 million