Bitcoin Cash Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 131.22
-4.23%
$ 2.51 billion $ 263.34 million
Mar 19, 2023 $ 137.03
+3.80%
$ 2.62 billion $ 243.18 million
Mar 18, 2023 $ 132.01
-2.74%
$ 2.53 billion $ 230.28 million
Mar 17, 2023 $ 135.7
+7.73%
$ 2.6 billion $ 288.08 million
Mar 16, 2023 $ 125.95
+1.41%
$ 2.41 billion $ 226.06 million
Mar 15, 2023 $ 124.18
-5.48%
$ 2.38 billion $ 208.54 million
Mar 14, 2023 $ 131.39
+3.39%
$ 2.51 billion $ 294.56 million
Mar 13, 2023 $ 127.1
+5.53%
$ 2.43 billion $ 399.21 million
Mar 12, 2023 $ 120.43
+5.46%
$ 2.3 billion $ 171.79 million
Mar 11, 2023 $ 114.2
+2.06%
$ 2.18 billion $ 309.77 million
Mar 10, 2023 $ 111.9
+1.42%
$ 2.14 billion $ 324.82 million
Mar 9, 2023 $ 110.33
-5.78%
$ 2.11 billion $ 191.81 million
Mar 8, 2023 $ 117.08
-4.06%
$ 2.24 billion $ 250.53 million
Mar 7, 2023 $ 122.03
-1.89%
$ 2.33 billion $ 182.37 million
Mar 6, 2023 $ 124.38
+0.22%
$ 2.38 billion $ 199.05 million
Mar 5, 2023 $ 124.1
-0.52%
$ 2.37 billion $ 253.79 million
Mar 4, 2023 $ 124.74
-1.35%
$ 2.39 billion $ 213.24 million
Mar 3, 2023 $ 126.46
-4.16%
$ 2.42 billion $ 227.43 million
Mar 2, 2023 $ 131.94
-1.65%
$ 2.52 billion $ 213.38 million
Mar 1, 2023 $ 134.15
+1.32%
$ 2.57 billion $ 222.21 million
Feb 28, 2023 $ 132.43
-2.02%
$ 2.53 billion $ 262.99 million
Feb 27, 2023 $ 135.15
-0.82%
$ 2.59 billion $ 225.57 million
Feb 26, 2023 $ 136.25
+2.53%
$ 2.61 billion $ 211.52 million
Feb 25, 2023 $ 132.91
+0.03%
$ 2.54 billion $ 228.19 million
Feb 24, 2023 $ 132.85
-4.23%
$ 2.54 billion $ 418.59 million
Feb 23, 2023 $ 138.71
-2.11%
$ 2.65 billion $ 241.46 million
Feb 22, 2023 $ 141.71
-2.45%
$ 2.71 billion $ 263.71 million
Feb 21, 2023 $ 145.26
+0.10%
$ 2.78 billion $ 439.08 million
Feb 20, 2023 $ 145.1
+5.96%
$ 2.78 billion $ 399.9 million
Feb 19, 2023 $ 136.93
+0.11%
$ 2.62 billion $ 312.9 million
Feb 18, 2023 $ 136.79
+2.47%
$ 2.62 billion $ 259.38 million
Feb 17, 2023 $ 133.48
+3.24%
$ 2.55 billion $ 249.38 million
Feb 16, 2023 $ 129.28
-3.82%
$ 2.47 billion $ 334.49 million
Feb 15, 2023 $ 134.41
+5.99%
$ 2.57 billion $ 258.43 million
Feb 14, 2023 $ 126.81
+2.58%
$ 2.43 billion $ 225.68 million
Feb 13, 2023 $ 123.63
+0.29%
$ 2.37 billion $ 225.08 million
Feb 12, 2023 $ 123.28
-1.05%
$ 2.36 billion $ 243.53 million
Feb 11, 2023 $ 124.58
+0.16%
$ 2.38 billion $ 254.04 million
Feb 10, 2023 $ 124.39
-2.10%
$ 2.38 billion $ 411.95 million
Feb 9, 2023 $ 127.02
-3.51%
$ 2.43 billion $ 475.86 million
Feb 8, 2023 $ 131.64
-3.14%
$ 2.52 billion $ 283.23 million
Feb 7, 2023 $ 135.9
+3.00%
$ 2.6 billion $ 219.37 million
Feb 6, 2023 $ 131.96
-1.95%
$ 2.52 billion $ 136.7 million
Feb 5, 2023 $ 134.58
-2.98%
$ 2.57 billion $ 260 million
Feb 4, 2023 $ 138.73
+0.54%
$ 2.65 billion $ 254.7 million
Feb 3, 2023 $ 137.98
+0.68%
$ 2.64 billion $ 322.73 million
Feb 2, 2023 $ 137.05
+0.69%
$ 2.62 billion $ 262.02 million
Feb 1, 2023 $ 136.12
+2.24%
$ 2.6 billion $ 245.09 million
Jan 31, 2023 $ 133.14
+1.60%
$ 2.55 billion $ 248.42 million
Jan 30, 2023 $ 131.04
-4.18%
$ 2.51 billion $ 224.56 million