Bitcoin Cash Historical Data

BCH Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 122.21
+9.89%
$ 2.34 billion $ 386.93 million
May 8, 2023 $ 111.22
-5.32%
$ 2.13 billion $ 125.78 million
May 7, 2023 $ 117.48
-0.03%
$ 2.25 billion $ 82.82 million
May 6, 2023 $ 117.5
-2.26%
$ 2.25 billion $ 107.36 million
May 5, 2023 $ 120.22
+2.06%
$ 2.3 billion $ 110.61 million
May 4, 2023 $ 117.72
-2.46%
$ 2.25 billion $ 110.77 million
May 3, 2023 $ 120.69
+0.69%
$ 2.31 billion $ 133.05 million
May 2, 2023 $ 119.86
+2.17%
$ 2.29 billion $ 117.12 million
May 1, 2023 $ 117.31
-1.01%
$ 2.24 billion $ 122.75 million
Apr 30, 2023 $ 118.55
-1.89%
$ 2.27 billion $ 100.01 million
Apr 29, 2023 $ 120.85
+1.95%
$ 2.31 billion $ 96.7 million
Apr 28, 2023 $ 118.57
+1.13%
$ 2.27 billion $ 130.67 million
Apr 27, 2023 $ 117.24
-0.33%
$ 2.24 billion $ 258 million
Apr 26, 2023 $ 117.62
-2.32%
$ 2.25 billion $ 201.71 million
Apr 25, 2023 $ 120.43
+0.77%
$ 2.3 billion $ 127.73 million
Apr 24, 2023 $ 119.5
-1.68%
$ 2.29 billion $ 124.48 million
Apr 23, 2023 $ 121.54
-0.76%
$ 2.33 billion $ 120.22 million
Apr 22, 2023 $ 122.47
+2.00%
$ 2.34 billion $ 126.83 million
Apr 21, 2023 $ 120.09
-3.11%
$ 2.3 billion $ 132.55 million
Apr 20, 2023 $ 123.95
-2.10%
$ 2.37 billion $ 192.88 million
Apr 19, 2023 $ 126.61
-5.49%
$ 2.42 billion $ 199.05 million
Apr 18, 2023 $ 133.94
+0.74%
$ 2.56 billion $ 163.25 million
Apr 17, 2023 $ 132.95
-1.71%
$ 2.54 billion $ 143.57 million
Apr 16, 2023 $ 135.23
+1.49%
$ 2.59 billion $ 163.19 million
Apr 15, 2023 $ 133.24
+0.61%
$ 2.55 billion $ 145.69 million
Apr 14, 2023 $ 132.45
+0.88%
$ 2.53 billion $ 187.03 million
Apr 13, 2023 $ 131.31
+1.92%
$ 2.51 billion $ 142.94 million
Apr 12, 2023 $ 128.84
-0.36%
$ 2.46 billion $ 194.76 million
Apr 11, 2023 $ 129.3
+0.53%
$ 2.47 billion $ 139.66 million
Apr 10, 2023 $ 128.56
+1.61%
$ 2.46 billion $ 114.77 million
Apr 9, 2023 $ 126.65
+1.18%
$ 2.42 billion $ 116.91 million
Apr 8, 2023 $ 124.9
-0.55%
$ 2.39 billion $ 123.22 million
Apr 7, 2023 $ 125.7
-0.49%
$ 2.4 billion $ 136.6 million
Apr 6, 2023 $ 126.34
-0.84%
$ 2.42 billion $ 105.21 million
Apr 5, 2023 $ 127.4
+0.08%
$ 2.44 billion $ 157.46 million
Apr 4, 2023 $ 127.3
-0.56%
$ 2.44 billion $ 154.4 million
Apr 3, 2023 $ 128.01
+3.97%
$ 2.45 billion $ 252.15 million
Apr 2, 2023 $ 123.14
-2.60%
$ 2.36 billion $ 140.33 million
Apr 1, 2023 $ 126.42
+1.80%
$ 2.42 billion $ 210.75 million
Mar 31, 2023 $ 124.19
+2.45%
$ 2.38 billion $ 148.02 million
Mar 30, 2023 $ 121.22
-1.82%
$ 2.32 billion $ 191.85 million
Mar 29, 2023 $ 123.47
+2.01%
$ 2.36 billion $ 265.12 million
Mar 28, 2023 $ 121.04
+0.51%
$ 2.32 billion $ 226.27 million
Mar 27, 2023 $ 120.43
-3.69%
$ 2.3 billion $ 202.58 million
Mar 26, 2023 $ 125.05
-0.28%
$ 2.39 billion $ 166.03 million
Mar 25, 2023 $ 125.4
+1.25%
$ 2.4 billion $ 204.53 million
Mar 24, 2023 $ 123.85
-3.95%
$ 2.37 billion $ 203.6 million
Mar 23, 2023 $ 128.95
+1.94%
$ 2.47 billion $ 324.56 million
Mar 22, 2023 $ 126.49
-5.82%
$ 2.42 billion $ 267.02 million
Mar 21, 2023 $ 134.3
+2.35%
$ 2.57 billion $ 251.9 million