Bitcoin Cash Historical Data

BCH Page 23
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 205.51
+0.10%
$ 4.14 billion $ 109.89 million
10:55 AM $ 205.3
-0.01%
$ 4.14 billion $ 109.86 million
10:54 AM $ 205.33
-0.02%
$ 4.12 billion $ 109.87 million
10:53 AM $ 205.36
+0.02%
$ 4.12 billion $ 109.82 million
10:52 AM $ 205.32
+0.04%
$ 4.12 billion $ 109.82 million
10:51 AM $ 205.24
-0.07%
$ 4.12 billion $ 109.8 million
10:50 AM $ 205.37
+0.00%
$ 4.12 billion $ 109.8 million
10:49 AM $ 205.36
+0.21%
$ 4.12 billion $ 109.78 million
10:48 AM $ 204.94
+0.06%
$ 4.12 billion $ 109.67 million
10:47 AM $ 204.83
+0.00%
$ 4.12 billion $ 109.65 million
10:46 AM $ 204.82
-0.01%
$ 4.12 billion $ 109.65 million
10:45 AM $ 204.85
+0.02%
$ 4.12 billion $ 109.66 million
10:44 AM $ 204.81
-0.06%
$ 4.11 billion $ 109.66 million
10:43 AM $ 204.94
-0.04%
$ 4.11 billion $ 109.65 million
10:42 AM $ 205.03
-0.04%
$ 4.11 billion $ 109.64 million
10:41 AM $ 205.1
-0.01%
$ 4.11 billion $ 109.64 million
10:40 AM $ 205.12
+0.02%
$ 4.11 billion $ 109.62 million
10:39 AM $ 205.08
+0.00%
$ 4.11 billion $ 109.6 million
10:38 AM $ 205.09
+0.02%
$ 4.11 billion $ 109.6 million
10:37 AM $ 205.05
+0.07%
$ 4.11 billion $ 109.6 million
10:36 AM $ 204.89
+0.02%
$ 4.11 billion $ 109.63 million
10:35 AM $ 204.85
-0.06%
$ 4.11 billion $ 109.65 million
10:34 AM $ 204.97
-0.08%
$ 4.11 billion $ 109.65 million
10:33 AM $ 205.14
+0.01%
$ 4.11 billion $ 109.81 million
10:32 AM $ 205.11
-0.01%
$ 4.11 billion $ 109.81 million
10:31 AM $ 205.14
-0.02%
$ 4.11 billion $ 109.81 million
10:30 AM $ 205.19
+0.01%
$ 4.11 billion $ 109.82 million
10:29 AM $ 205.16
-0.03%
$ 4.11 billion $ 109.85 million
10:28 AM $ 205.22
+0.01%
$ 4.11 billion $ 109.96 million
10:27 AM $ 205.19
+0.03%
$ 4.11 billion $ 109.95 million
10:26 AM $ 205.13
-0.02%
$ 4.11 billion $ 109.96 million
10:25 AM $ 205.17
-0.07%
$ 4.11 billion $ 110 million
10:24 AM $ 205.32
+0.10%
$ 4.12 billion $ 110 million
10:23 AM $ 205.11
+0.00%
$ 4.12 billion $ 110.13 million
10:22 AM $ 205.11
+0.03%
$ 4.12 billion $ 110.14 million
10:21 AM $ 205.04
+0.07%
$ 4.12 billion $ 110.14 million
10:20 AM $ 204.87
+0.03%
$ 4.12 billion $ 110.2 million
10:19 AM $ 204.82
+0.11%
$ 4.11 billion $ 110.2 million
10:18 AM $ 204.59
+0.04%
$ 4.11 billion $ 110.13 million
10:17 AM $ 204.5
+0.04%
$ 4.11 billion $ 110.12 million
10:16 AM $ 204.41
+0.07%
$ 4.11 billion $ 110.11 million
10:15 AM $ 204.27
+0.00%
$ 4.11 billion $ 110.12 million
10:14 AM $ 204.27
-0.19%
$ 4.1 billion $ 110.1 million
10:13 AM $ 204.66
-0.02%
$ 4.1 billion $ 110.13 million
10:12 AM $ 204.71
-0.01%
$ 4.1 billion $ 110.14 million
10:11 AM $ 204.73
-0.04%
$ 4.1 billion $ 110.15 million
10:10 AM $ 204.8
-0.07%
$ 4.1 billion $ 110.16 million
10:09 AM $ 204.95
+0.01%
$ 4.11 billion $ 110.19 million
10:08 AM $ 204.93
+0.08%
$ 4.11 billion $ 110.16 million
10:07 AM $ 204.76
-0.06%
$ 4.11 billion $ 110.15 million