Bitcoin Cash Historical Data

BCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 225.21
-1.97%
$ 4.31 billion $ 1.21 billion
Jun 27, 2023 $ 229.73
+2.88%
$ 4.4 billion $ 1.24 billion
Jun 26, 2023 $ 223.29
+14.55%
$ 4.27 billion $ 1.35 billion
Jun 25, 2023 $ 194.96
-8.29%
$ 3.73 billion $ 1.2 billion
Jun 24, 2023 $ 212.56
+16.86%
$ 4.07 billion $ 1.64 billion
Jun 23, 2023 $ 181.94
+36.12%
$ 3.48 billion $ 1.16 billion
Jun 22, 2023 $ 133.69
-1.67%
$ 2.56 billion $ 379.88 million
Jun 21, 2023 $ 135.96
+23.55%
$ 2.6 billion $ 572.45 million
Jun 20, 2023 $ 110.04
+2.94%
$ 2.11 billion $ 92 million
Jun 19, 2023 $ 106.82
-0.20%
$ 2.04 billion $ 66.37 million
Jun 18, 2023 $ 107.01
+0.29%
$ 2.05 billion $ 72.11 million
Jun 17, 2023 $ 106.7
-1.28%
$ 2.04 billion $ 68.53 million
Jun 16, 2023 $ 108.1
+3.22%
$ 2.07 billion $ 84.26 million
Jun 15, 2023 $ 104.72
+2.97%
$ 2 billion $ 96.88 million
Jun 14, 2023 $ 101.68
-3.42%
$ 1.95 billion $ 86.33 million
Jun 13, 2023 $ 105.26
+2.44%
$ 2.01 billion $ 80.6 million
Jun 12, 2023 $ 102.72
-0.17%
$ 1.97 billion $ 65.4 million
Jun 11, 2023 $ 102.9
-0.79%
$ 1.97 billion $ 86.18 million
Jun 10, 2023 $ 103.71
-6.42%
$ 1.98 billion $ 227.08 million
Jun 9, 2023 $ 110.79
-1.30%
$ 2.12 billion $ 78.3 million
Jun 8, 2023 $ 112.09
+0.78%
$ 2.14 billion $ 69.96 million
Jun 7, 2023 $ 111.22
-3.16%
$ 2.13 billion $ 122.51 million
Jun 6, 2023 $ 114.83
+5.48%
$ 2.2 billion $ 124.35 million
Jun 5, 2023 $ 108.83
-6.22%
$ 2.08 billion $ 102.96 million
Jun 4, 2023 $ 116.02
+0.54%
$ 2.22 billion $ 82.77 million
Jun 3, 2023 $ 115.37
+0.31%
$ 2.21 billion $ 68.43 million
Jun 2, 2023 $ 114.98
+1.27%
$ 2.2 billion $ 90.92 million
Jun 1, 2023 $ 113.47
+0.23%
$ 2.17 billion $ 90.83 million
May 31, 2023 $ 113.19
-0.85%
$ 2.17 billion $ 79.56 million
May 30, 2023 $ 114.12
-0.82%
$ 2.18 billion $ 69.47 million
May 29, 2023 $ 115.03
-1.81%
$ 2.2 billion $ 95.87 million
May 28, 2023 $ 117.06
+0.88%
$ 2.24 billion $ 81.02 million
May 27, 2023 $ 115.96
+1.71%
$ 2.22 billion $ 72.62 million
May 26, 2023 $ 113.94
+1.37%
$ 2.18 billion $ 71.39 million
May 25, 2023 $ 112.43
-0.42%
$ 2.15 billion $ 86.44 million
May 24, 2023 $ 112.9
-2.66%
$ 2.16 billion $ 114.02 million
May 23, 2023 $ 115.94
+0.71%
$ 2.22 billion $ 88.38 million
May 22, 2023 $ 115.2
-0.62%
$ 2.2 billion $ 91.55 million
May 21, 2023 $ 115.98
-1.94%
$ 2.22 billion $ 72.19 million
May 20, 2023 $ 118.32
+2.03%
$ 2.26 billion $ 70.43 million
May 19, 2023 $ 116.09
+0.46%
$ 2.22 billion $ 72.98 million
May 18, 2023 $ 115.6
-2.15%
$ 2.21 billion $ 88.13 million
May 17, 2023 $ 118.19
+1.07%
$ 2.26 billion $ 116 million
May 16, 2023 $ 116.98
+0.27%
$ 2.24 billion $ 109.74 million
May 15, 2023 $ 116.67
-1.72%
$ 2.23 billion $ 163.31 million
May 14, 2023 $ 118.61
+1.86%
$ 2.27 billion $ 93.37 million
May 13, 2023 $ 116.4
+1.13%
$ 2.23 billion $ 92.91 million
May 12, 2023 $ 115.11
+1.15%
$ 2.2 billion $ 129.51 million
May 11, 2023 $ 113.8
-1.94%
$ 2.18 billion $ 153.04 million
May 10, 2023 $ 116.06
-5.04%
$ 2.22 billion $ 256.2 million