Bitcoin Cash Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 205.11
-0.01%
$ 4.11 billion $ 109.81 million
10:31 AM $ 205.14
-0.02%
$ 4.11 billion $ 109.81 million
10:30 AM $ 205.19
+0.01%
$ 4.11 billion $ 109.82 million
10:29 AM $ 205.16
-0.03%
$ 4.11 billion $ 109.85 million
10:28 AM $ 205.22
+0.01%
$ 4.11 billion $ 109.96 million
10:27 AM $ 205.19
+0.03%
$ 4.11 billion $ 109.95 million
10:26 AM $ 205.13
-0.02%
$ 4.11 billion $ 109.96 million
10:25 AM $ 205.17
-0.07%
$ 4.11 billion $ 110 million
10:24 AM $ 205.32
+0.10%
$ 4.12 billion $ 110 million
10:23 AM $ 205.11
+0.00%
$ 4.12 billion $ 110.13 million
10:22 AM $ 205.11
+0.03%
$ 4.12 billion $ 110.14 million
10:21 AM $ 205.04
+0.07%
$ 4.12 billion $ 110.14 million
10:20 AM $ 204.87
+0.03%
$ 4.12 billion $ 110.2 million
10:19 AM $ 204.82
+0.11%
$ 4.11 billion $ 110.2 million
10:18 AM $ 204.59
+0.04%
$ 4.11 billion $ 110.13 million
10:17 AM $ 204.5
+0.04%
$ 4.11 billion $ 110.12 million
10:16 AM $ 204.41
+0.07%
$ 4.11 billion $ 110.11 million
10:15 AM $ 204.27
+0.00%
$ 4.11 billion $ 110.12 million
10:14 AM $ 204.27
-0.19%
$ 4.1 billion $ 110.1 million
10:13 AM $ 204.66
-0.02%
$ 4.1 billion $ 110.13 million
10:12 AM $ 204.71
-0.01%
$ 4.1 billion $ 110.14 million
10:11 AM $ 204.73
-0.04%
$ 4.1 billion $ 110.15 million
10:10 AM $ 204.8
-0.07%
$ 4.1 billion $ 110.16 million
10:09 AM $ 204.95
+0.01%
$ 4.11 billion $ 110.19 million
10:08 AM $ 204.93
+0.08%
$ 4.11 billion $ 110.16 million
10:07 AM $ 204.76
-0.06%
$ 4.11 billion $ 110.15 million
10:06 AM $ 204.91
-0.03%
$ 4.11 billion $ 110.2 million
10:05 AM $ 204.97
+0.02%
$ 4.11 billion $ 110.2 million
10:04 AM $ 204.92
+0.11%
$ 4.11 billion $ 110.33 million
10:03 AM $ 204.69
+0.03%
$ 4.11 billion $ 110.33 million
10:02 AM $ 204.62
+0.03%
$ 4.11 billion $ 110.35 million
10:01 AM $ 204.56
-0.03%
$ 4.11 billion $ 110.39 million
10:00 AM $ 204.62
-0.03%
$ 4.11 billion $ 110.49 million
9:59 AM $ 204.69
-0.07%
$ 4.11 billion $ 110.52 million
9:58 AM $ 204.85
-0.01%
$ 4.11 billion $ 110.8 million
9:57 AM $ 204.87
+0.01%
$ 4.11 billion $ 110.97 million
9:56 AM $ 204.89
-0.04%
$ 4.11 billion $ 111.03 million
9:55 AM $ 204.97
-0.01%
$ 4.11 billion $ 111.06 million
9:54 AM $ 204.99
+0.11%
$ 4.11 billion $ 111.08 million
9:53 AM $ 204.77
+0.03%
$ 4.11 billion $ 111.07 million
9:52 AM $ 204.7
+0.06%
$ 4.11 billion $ 111.05 million
9:51 AM $ 204.58
+0.01%
$ 4.11 billion $ 111.03 million
9:50 AM $ 204.56
+0.02%
$ 4.11 billion $ 111.03 million
9:49 AM $ 204.53
-0.10%
$ 4.1 billion $ 111 million
9:48 AM $ 204.73
+0.02%
$ 4.1 billion $ 110.94 million
9:47 AM $ 204.68
+0.02%
$ 4.1 billion $ 110.93 million
9:46 AM $ 204.7
-0.09%
$ 4.1 billion $ 110.93 million
9:45 AM $ 204.87
+0.02%
$ 4.1 billion $ 110.93 million
9:44 AM $ 204.82
-0.15%
$ 4.11 billion $ 110.93 million
9:43 AM $ 205.13
-0.02%
$ 4.11 billion $ 110.91 million