Bitcoin Cash Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 379.51
-0.41%
$ 7.6 billion $ 300.79 million
May 19, 7 AM $ 381.07
-0.65%
$ 7.64 billion $ 309.09 million
May 19, 6 AM $ 383.55
+0.62%
$ 7.68 billion $ 346.49 million
May 19, 5 AM $ 381.2
+0.34%
$ 7.64 billion $ 371.92 million
May 19, 4 AM $ 379.9
-0.10%
$ 7.61 billion $ 387.48 million
May 19, 3 AM $ 380.27
+0.43%
$ 7.62 billion $ 391.55 million
May 19, 2 AM $ 378.64
+0.82%
$ 7.59 billion $ 392.34 million
May 19, 1 AM $ 375.54
-0.77%
$ 7.52 billion $ 401.5 million
May 19, 12 AM $ 378.44
-0.02%
$ 7.58 billion $ 420.35 million
May 18, 11 PM $ 378.52
-0.71%
$ 7.58 billion $ 421.81 million
May 18, 10 PM $ 381.24
+1.71%
$ 7.64 billion $ 429.87 million
May 18, 9 PM $ 374.84
+0.31%
$ 7.51 billion $ 421.4 million
May 18, 8 PM $ 373.69
-1.21%
$ 7.49 billion $ 416.23 million
May 18, 7 PM $ 378.28
+1.74%
$ 7.58 billion $ 414.29 million
May 18, 6 PM $ 371.83
-1.01%
$ 7.45 billion $ 405.08 million
May 18, 5 PM $ 375.64
+0.56%
$ 7.53 billion $ 401.18 million
May 18, 4 PM $ 373.56
+0.25%
$ 7.48 billion $ 397.6 million
May 18, 3 PM $ 372.63
+1.33%
$ 7.47 billion $ 376.53 million
May 18, 2 PM $ 367.74
-2.57%
$ 7.37 billion $ 360.84 million
May 18, 1 PM $ 377.46
+0.38%
$ 7.56 billion $ 345.08 million
May 18, 12 PM $ 376.02
+5.20%
$ 7.53 billion $ 322.34 million
May 18, 11 AM $ 357.49
-0.67%
$ 7.16 billion $ 271.36 million
May 18, 10 AM $ 359.9
-1.14%
$ 7.21 billion $ 240.29 million
May 18, 9 AM $ 364.04
-0.85%
$ 7.29 billion $ 223.24 million
May 18, 8 AM $ 367.17
+0.52%
$ 7.36 billion $ 215.68 million
May 18, 7 AM $ 365.27
-1.92%
$ 7.32 billion $ 203.89 million
May 18, 6 AM $ 372.4
-0.80%
$ 7.46 billion $ 168.82 million
May 18, 5 AM $ 375.39
-2.41%
$ 7.52 billion $ 134.36 million
May 18, 4 AM $ 384.67
-0.17%
$ 7.71 billion $ 116.23 million
May 18, 3 AM $ 385.33
+0.01%
$ 7.72 billion $ 109.52 million
May 18, 2 AM $ 385.29
-1.67%
$ 7.72 billion $ 105.28 million
May 18, 1 AM $ 391.8
-2.83%
$ 7.85 billion $ 97.64 million
May 18, 12 AM $ 403.19
-0.86%
$ 8.08 billion $ 72.22 million
May 17, 11 PM $ 406.72
-0.98%
$ 8.15 billion $ 72.19 million
May 17, 10 PM $ 410.76
-1.18%
$ 8.23 billion $ 52.77 million
May 17, 9 PM $ 415.66
+0.29%
$ 8.33 billion $ 54.37 million
May 17, 8 PM $ 414.47
-0.34%
$ 8.3 billion $ 53.5 million
May 17, 7 PM $ 415.9
+0.36%
$ 8.33 billion $ 52.4 million
May 17, 6 PM $ 414.42
+0.24%
$ 8.3 billion $ 51.96 million
May 17, 5 PM $ 413.43
+0.25%
$ 8.28 billion $ 51.43 million
May 17, 4 PM $ 412.39
-0.54%
$ 8.26 billion $ 43.5 million
May 17, 3 PM $ 414.66
+0.15%
$ 8.31 billion $ 48.2 million
May 17, 2 PM $ 414.02
-0.45%
$ 8.3 billion $ 48.76 million
May 17, 1 PM $ 415.88
-0.34%
$ 8.33 billion $ 48.46 million
May 17, 12 PM $ 417.29
+0.23%
$ 8.36 billion $ 48.72 million
May 17, 11 AM $ 416.33
-0.49%
$ 8.34 billion $ 50.07 million
May 17, 10 AM $ 418.37
+0.28%
$ 8.38 billion $ 52.87 million
May 17, 9 AM $ 417.19
+0.18%
$ 8.36 billion $ 59.47 million
May 17, 8 AM $ 416.46
-0.04%
$ 8.34 billion $ 88.26 million
May 17, 7 AM $ 416.63
+0.04%
$ 8.35 billion $ 90.06 million