Bitcoin Cash Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 186.09
-10.98%
$ 3.56 billion $ 426.01 million
Aug 16, 2023 $ 209.06
-8.66%
$ 4 billion $ 378.89 million
Aug 15, 2023 $ 228.88
-0.46%
$ 4.38 billion $ 413.34 million
Aug 14, 2023 $ 229.94
+0.68%
$ 4.4 billion $ 153.68 million
Aug 13, 2023 $ 228.42
-0.15%
$ 4.37 billion $ 127.36 million
Aug 12, 2023 $ 228.77
-0.08%
$ 4.38 billion $ 114.26 million
Aug 11, 2023 $ 228.96
-1.29%
$ 4.38 billion $ 256.7 million
Aug 10, 2023 $ 231.95
-2.81%
$ 4.44 billion $ 281.64 million
Aug 9, 2023 $ 238.65
+0.02%
$ 4.57 billion $ 318.3 million
Aug 8, 2023 $ 238.61
+0.48%
$ 4.56 billion $ 638.69 million
Aug 7, 2023 $ 237.47
+6.56%
$ 4.54 billion $ 831.57 million
Aug 6, 2023 $ 222.85
-1.76%
$ 4.26 billion $ 137.32 million
Aug 5, 2023 $ 226.86
-0.27%
$ 4.34 billion $ 189.17 million
Aug 4, 2023 $ 227.5
+1.01%
$ 4.35 billion $ 283.45 million
Aug 3, 2023 $ 225.22
-1.67%
$ 4.31 billion $ 211.5 million
Aug 2, 2023 $ 229.05
-6.33%
$ 4.38 billion $ 421.26 million
Aug 1, 2023 $ 244.49
-1.40%
$ 4.68 billion $ 268.96 million
Jul 31, 2023 $ 247.96
-1.97%
$ 4.74 billion $ 400.35 million
Jul 30, 2023 $ 252.92
+4.39%
$ 4.84 billion $ 428.91 million
Jul 29, 2023 $ 242.28
+0.39%
$ 4.64 billion $ 225.08 million
Jul 28, 2023 $ 241.38
-1.58%
$ 4.62 billion $ 165.61 million
Jul 27, 2023 $ 245.26
+1.23%
$ 4.69 billion $ 259.99 million
Jul 26, 2023 $ 242.29
+2.07%
$ 4.64 billion $ 262.36 million
Jul 25, 2023 $ 237.39
-0.48%
$ 4.54 billion $ 329.24 million
Jul 24, 2023 $ 238.54
-4.35%
$ 4.56 billion $ 262.84 million
Jul 23, 2023 $ 249.41
+3.95%
$ 4.77 billion $ 344.75 million
Jul 22, 2023 $ 239.93
-2.59%
$ 4.59 billion $ 151.07 million
Jul 21, 2023 $ 246.3
+0.81%
$ 4.71 billion $ 218.52 million
Jul 20, 2023 $ 244.31
+0.00%
$ 4.67 billion $ 397.83 million
Jul 19, 2023 $ 244.33
+0.18%
$ 4.67 billion $ 316.01 million
Jul 18, 2023 $ 243.89
+0.69%
$ 4.67 billion $ 509.06 million
Jul 17, 2023 $ 242.24
-3.34%
$ 4.63 billion $ 468.74 million
Jul 16, 2023 $ 250.63
-1.18%
$ 4.79 billion $ 374.68 million
Jul 15, 2023 $ 253.63
-4.02%
$ 4.85 billion $ 458.76 million
Jul 14, 2023 $ 264.27
-3.47%
$ 5.06 billion $ 632.94 million
Jul 13, 2023 $ 273.78
-3.05%
$ 5.24 billion $ 937.73 million
Jul 12, 2023 $ 282.38
+3.07%
$ 5.4 billion $ 629.87 million
Jul 11, 2023 $ 273.95
-0.24%
$ 5.24 billion $ 329.6 million
Jul 10, 2023 $ 274.6
+3.32%
$ 5.25 billion $ 819.58 million
Jul 9, 2023 $ 265.8
-2.31%
$ 5.09 billion $ 493.11 million
Jul 8, 2023 $ 272.09
-2.36%
$ 5.21 billion $ 545.7 million
Jul 7, 2023 $ 278.67
+1.04%
$ 5.33 billion $ 824.56 million
Jul 6, 2023 $ 275.8
+1.54%
$ 5.28 billion $ 1.43 billion
Jul 5, 2023 $ 271.61
-0.35%
$ 5.2 billion $ 956.19 million
Jul 4, 2023 $ 272.56
-6.60%
$ 5.21 billion $ 655.09 million
Jul 3, 2023 $ 291.82
-2.39%
$ 5.58 billion $ 889.34 million
Jul 2, 2023 $ 298.96
+2.71%
$ 5.72 billion $ 1.35 billion
Jul 1, 2023 $ 291
-4.35%
$ 5.57 billion $ 1.49 billion
Jun 30, 2023 $ 304.24
+20.24%
$ 5.82 billion $ 3.05 billion
Jun 29, 2023 $ 253.03
+12.35%
$ 4.84 billion $ 1.12 billion