Bitcoin Cash Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 204.82
-0.15%
$ 4.11 billion $ 110.93 million
9:43 AM $ 205.13
-0.02%
$ 4.11 billion $ 110.91 million
9:42 AM $ 205.17
-0.04%
$ 4.11 billion $ 110.92 million
9:41 AM $ 205.25
+0.00%
$ 4.11 billion $ 110.91 million
9:40 AM $ 205.25
-0.02%
$ 4.11 billion $ 110.91 million
9:39 AM $ 205.29
-0.22%
$ 4.12 billion $ 110.87 million
9:38 AM $ 205.73
-0.09%
$ 4.12 billion $ 110.85 million
9:37 AM $ 205.93
-0.01%
$ 4.12 billion $ 110.77 million
9:36 AM $ 205.96
-0.02%
$ 4.12 billion $ 110.76 million
9:35 AM $ 206
+0.00%
$ 4.12 billion $ 110.76 million
9:34 AM $ 206
+0.15%
$ 4.13 billion $ 110.71 million
9:33 AM $ 205.68
+0.04%
$ 4.13 billion $ 110.6 million
9:32 AM $ 205.59
+0.06%
$ 4.13 billion $ 110.59 million
9:31 AM $ 205.48
+0.09%
$ 4.13 billion $ 110.53 million
9:30 AM $ 205.3
+0.00%
$ 4.13 billion $ 110.52 million
9:29 AM $ 205.29
+0.08%
$ 4.12 billion $ 110.52 million
9:28 AM $ 205.13
+0.03%
$ 4.12 billion $ 110.49 million
9:27 AM $ 205.08
+0.09%
$ 4.12 billion $ 110.44 million
9:26 AM $ 204.9
+0.00%
$ 4.12 billion $ 110.43 million
9:25 AM $ 204.9
-0.05%
$ 4.12 billion $ 110.44 million
9:24 AM $ 205
+0.11%
$ 4.11 billion $ 110.39 million
9:23 AM $ 204.79
+0.05%
$ 4.11 billion $ 110.26 million
9:22 AM $ 204.69
-0.01%
$ 4.11 billion $ 110.27 million
9:21 AM $ 204.7
+0.00%
$ 4.11 billion $ 110.27 million
9:20 AM $ 204.7
+0.01%
$ 4.11 billion $ 110.26 million
9:19 AM $ 204.68
-0.02%
$ 4.1 billion $ 110.3 million
9:18 AM $ 204.73
-0.04%
$ 4.1 billion $ 110.3 million
9:17 AM $ 204.81
+0.03%
$ 4.1 billion $ 110.3 million
9:16 AM $ 204.74
-0.03%
$ 4.1 billion $ 110.29 million
9:15 AM $ 204.81
+0.04%
$ 4.1 billion $ 110.32 million
9:14 AM $ 204.73
-0.01%
$ 4.11 billion $ 110.32 million
9:13 AM $ 204.74
+0.00%
$ 4.11 billion $ 110.51 million
9:12 AM $ 204.72
+0.01%
$ 4.11 billion $ 110.51 million
9:11 AM $ 204.7
+0.00%
$ 4.11 billion $ 110.6 million
9:10 AM $ 204.71
-0.02%
$ 4.11 billion $ 110.62 million
9:09 AM $ 204.75
+0.08%
$ 4.11 billion $ 110.6 million
9:08 AM $ 204.58
+0.02%
$ 4.11 billion $ 110.61 million
9:07 AM $ 204.54
+0.02%
$ 4.11 billion $ 110.6 million
9:06 AM $ 204.49
+0.04%
$ 4.11 billion $ 110.58 million
9:05 AM $ 204.4
+0.04%
$ 4.11 billion $ 110.57 million
9:04 AM $ 204.33
+0.03%
$ 4.1 billion $ 110.65 million
9:03 AM $ 204.25
-0.01%
$ 4.1 billion $ 110.68 million
9:02 AM $ 204.25
+0.03%
$ 4.1 billion $ 110.68 million
9:01 AM $ 204.19
+0.04%
$ 4.1 billion $ 110.65 million
9:00 AM $ 204.12
-0.04%
$ 4.1 billion $ 110.67 million
8:59 AM $ 204.2
+0.35%
$ 4.1 billion $ 110.55 million
8:58 AM $ 203.48
+0.07%
$ 4.1 billion $ 110.43 million
8:57 AM $ 203.34
+0.08%
$ 4.1 billion $ 110.36 million
8:56 AM $ 203.18
+0.06%
$ 4.1 billion $ 110.29 million
8:55 AM $ 203.07
+0.10%
$ 4.1 billion $ 110.15 million