Bitcoin Cash Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 227.7
+0.73%
$ 4.36 billion $ 136.83 million
Nov 23, 2023 $ 226.05
+0.52%
$ 4.32 billion $ 129.86 million
Nov 22, 2023 $ 224.86
+3.06%
$ 4.3 billion $ 173.46 million
Nov 21, 2023 $ 218.21
-4.22%
$ 4.17 billion $ 286.39 million
Nov 20, 2023 $ 227.86
-1.65%
$ 4.36 billion $ 132.86 million
Nov 19, 2023 $ 231.72
+1.28%
$ 4.43 billion $ 114.79 million
Nov 18, 2023 $ 228.81
-0.99%
$ 4.38 billion $ 125.65 million
Nov 17, 2023 $ 231.13
-2.07%
$ 4.42 billion $ 197.21 million
Nov 16, 2023 $ 236.05
-1.51%
$ 4.52 billion $ 227.78 million
Nov 15, 2023 $ 239.69
+2.75%
$ 4.59 billion $ 155.27 million
Nov 14, 2023 $ 233.32
-0.72%
$ 4.46 billion $ 182.89 million
Nov 13, 2023 $ 235.02
-0.89%
$ 4.5 billion $ 226.95 million
Nov 12, 2023 $ 237.15
-0.08%
$ 4.53 billion $ 127.91 million
Nov 11, 2023 $ 237.36
-1.56%
$ 4.54 billion $ 156.93 million
Nov 10, 2023 $ 241.15
-0.34%
$ 4.61 billion $ 201.9 million
Nov 9, 2023 $ 241.99
-1.67%
$ 4.63 billion $ 392.36 million
Nov 8, 2023 $ 246.08
+0.30%
$ 4.71 billion $ 144.31 million
Nov 7, 2023 $ 245.34
-0.15%
$ 4.69 billion $ 236.21 million
Nov 6, 2023 $ 245.68
+2.17%
$ 4.7 billion $ 138.31 million
Nov 5, 2023 $ 240.44
-1.36%
$ 4.6 billion $ 146.65 million
Nov 4, 2023 $ 243.74
+1.53%
$ 4.66 billion $ 96.25 million
Nov 3, 2023 $ 240.05
+0.96%
$ 4.59 billion $ 189.05 million
Nov 2, 2023 $ 237.78
-3.37%
$ 4.55 billion $ 251.02 million
Nov 1, 2023 $ 246.07
+0.24%
$ 4.71 billion $ 194.11 million
Oct 31, 2023 $ 245.49
-0.44%
$ 4.7 billion $ 203.56 million
Oct 30, 2023 $ 246.57
+0.08%
$ 4.72 billion $ 161.24 million
Oct 29, 2023 $ 246.37
+0.48%
$ 4.72 billion $ 133.65 million
Oct 28, 2023 $ 245.21
+2.44%
$ 4.69 billion $ 169.25 million
Oct 27, 2023 $ 239.37
-3.26%
$ 4.58 billion $ 170.91 million
Oct 26, 2023 $ 247.46
-2.54%
$ 4.73 billion $ 212.1 million
Oct 25, 2023 $ 253.89
+0.69%
$ 4.86 billion $ 233.27 million
Oct 24, 2023 $ 252.15
-3.18%
$ 4.82 billion $ 376.9 million
Oct 23, 2023 $ 260.41
+7.13%
$ 4.98 billion $ 388.97 million
Oct 22, 2023 $ 243.06
-0.34%
$ 4.65 billion $ 258.14 million
Oct 21, 2023 $ 243.89
+1.29%
$ 4.67 billion $ 194.3 million
Oct 20, 2023 $ 240.77
+5.90%
$ 4.61 billion $ 312.63 million
Oct 19, 2023 $ 227.35
-0.11%
$ 4.35 billion $ 169.99 million
Oct 18, 2023 $ 227.62
+0.15%
$ 4.35 billion $ 194.02 million
Oct 17, 2023 $ 227.28
-1.85%
$ 4.35 billion $ 199.21 million
Oct 16, 2023 $ 231.58
+7.20%
$ 4.43 billion $ 420.22 million
Oct 15, 2023 $ 216.03
+0.05%
$ 4.13 billion $ 94.13 million
Oct 14, 2023 $ 215.91
-1.13%
$ 4.13 billion $ 87.38 million
Oct 13, 2023 $ 218.38
+1.47%
$ 4.18 billion $ 148.92 million
Oct 12, 2023 $ 215.19
-0.02%
$ 4.12 billion $ 143 million
Oct 11, 2023 $ 215.24
+1.06%
$ 4.12 billion $ 156.54 million
Oct 10, 2023 $ 212.98
-3.02%
$ 4.07 billion $ 151.42 million
Oct 9, 2023 $ 219.61
-3.46%
$ 4.2 billion $ 180.72 million
Oct 8, 2023 $ 227.47
-0.92%
$ 4.35 billion $ 105.21 million
Oct 7, 2023 $ 229.68
-0.62%
$ 4.39 billion $ 128.4 million
Oct 6, 2023 $ 231.1
-0.19%
$ 4.42 billion $ 133.21 million