Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
3:29 PM $248.32
+0.02%
$4.99 billion $74.85 million
3:28 PM $248.26
+0.05%
$4.99 billion $74.86 million
3:27 PM $248.14
+0.04%
$4.99 billion $74.85 million
3:26 PM $248.04
+0.01%
$4.99 billion $74.84 million
3:25 PM $248.02
+0.01%
$4.99 billion $74.82 million
3:24 PM $248
+0.01%
$4.98 billion $74.8 million
3:23 PM $247.98
+0.01%
$4.98 billion $74.87 million
3:22 PM $247.96
+0.04%
$4.98 billion $74.86 million
3:21 PM $247.86
-0.02%
$4.98 billion $74.82 million
3:20 PM $247.9
+0.04%
$4.98 billion $74.8 million
3:19 PM $247.81
-0.02%
$4.98 billion $74.78 million
3:18 PM $247.85
+0.03%
$4.98 billion $74.85 million
3:17 PM $247.8
+0.01%
$4.98 billion $74.85 million
3:16 PM $247.77
+0.00%
$4.98 billion $74.81 million
3:15 PM $247.76
+0.01%
$4.98 billion $74.8 million
3:14 PM $247.74
+0.01%
$4.98 billion $74.79 million
3:13 PM $247.71
+0.01%
$4.98 billion $74.79 million
3:12 PM $247.67
-0.05%
$4.98 billion $74.77 million
3:11 PM $247.81
+0.05%
$4.98 billion $74.75 million
3:10 PM $247.68
-0.10%
$4.98 billion $74.7 million
3:09 PM $247.95
-0.01%
$4.98 billion $74.64 million
3:08 PM $247.98
-0.08%
$4.98 billion $74.63 million
3:07 PM $248.19
-0.03%
$4.98 billion $74.61 million
3:06 PM $248.34
+0.00%
$4.98 billion $74.5 million
3:05 PM $248.33
-0.04%
$4.98 billion $74.47 million
3:04 PM $248.44
-0.06%
$4.99 billion $74.45 million
3:03 PM $248.59
-0.08%
$4.99 billion $74.5 million
3:02 PM $248.78
-0.11%
$4.99 billion $74.42 million
3:01 PM $249.06
-0.03%
$4.99 billion $74.03 million
3:00 PM $249.14
-0.12%
$4.99 billion $74.44 million
2:59 PM $249.45
-0.04%
$5.01 billion $74.25 million
2:58 PM $249.54
-0.03%
$5.01 billion $74.29 million
2:57 PM $249.61
-0.03%
$5.01 billion $74.33 million
2:56 PM $249.67
-0.01%
$5.01 billion $74.35 million
2:55 PM $249.7
-0.05%
$5.01 billion $74.39 million
2:54 PM $249.83
+0.00%
$5.02 billion $74.37 million
2:53 PM $249.83
+0.03%
$5.02 billion $74.54 million
2:52 PM $249.76
-0.02%
$5.02 billion $74.56 million
2:51 PM $249.8
-0.01%
$5.02 billion $74.58 million
2:50 PM $249.82
+0.00%
$5.02 billion $74.6 million
2:49 PM $249.81
-0.01%
$5.02 billion $74.61 million
2:48 PM $249.83
-0.01%
$5.02 billion $74.74 million
2:47 PM $249.86
+0.06%
$5.02 billion $74.79 million
2:46 PM $249.7
+0.02%
$5.02 billion $74.84 million
2:45 PM $249.66
-0.02%
$5.02 billion $74.82 million
2:44 PM $249.71
+0.01%
$5.01 billion $74.83 million
2:43 PM $249.68
+0.06%
$5.01 billion $75.05 million
2:42 PM $249.54
+0.03%
$5.01 billion $75.02 million
2:41 PM $249.48
-0.01%
$5.01 billion $74.86 million
2:40 PM $249.5
+0.02%
$5.01 billion $74.71 million