Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 204.83
+0.00%
$ 4.11 billion $ 104.62 million
3:10 AM $ 204.83
-0.04%
$ 4.11 billion $ 104.63 million
3:09 AM $ 204.91
-0.05%
$ 4.11 billion $ 104.63 million
3:08 AM $ 205.02
-0.10%
$ 4.11 billion $ 104.63 million
3:07 AM $ 205.22
+0.07%
$ 4.11 billion $ 104.63 million
3:06 AM $ 205.07
+0.02%
$ 4.11 billion $ 104.61 million
3:05 AM $ 205.01
+0.03%
$ 4.11 billion $ 104.55 million
3:04 AM $ 204.94
-0.12%
$ 4.11 billion $ 104.52 million
3:03 AM $ 205.18
+0.02%
$ 4.11 billion $ 104.47 million
3:02 AM $ 205.13
-0.04%
$ 4.11 billion $ 104.45 million
3:01 AM $ 205.21
-0.04%
$ 4.11 billion $ 104.43 million
3:00 AM $ 205.31
-0.05%
$ 4.11 billion $ 104.37 million
2:59 AM $ 205.41
+0.06%
$ 4.12 billion $ 104.35 million
2:58 AM $ 205.29
-0.01%
$ 4.12 billion $ 104.29 million
2:57 AM $ 205.32
+0.01%
$ 4.12 billion $ 104.25 million
2:56 AM $ 205.31
+0.02%
$ 4.12 billion $ 104.23 million
2:55 AM $ 205.27
+0.08%
$ 4.12 billion $ 104.16 million
2:54 AM $ 205.12
+0.18%
$ 4.11 billion $ 104.02 million
2:53 AM $ 204.75
+0.00%
$ 4.11 billion $ 104.02 million
2:52 AM $ 204.76
+0.02%
$ 4.11 billion $ 103.99 million
2:51 AM $ 204.74
+0.04%
$ 4.11 billion $ 103.97 million
2:50 AM $ 204.67
+0.03%
$ 4.11 billion $ 103.97 million
2:49 AM $ 204.62
-0.02%
$ 4.1 billion $ 103.98 million
2:48 AM $ 204.67
+0.02%
$ 4.1 billion $ 103.93 million
2:47 AM $ 204.63
-0.07%
$ 4.1 billion $ 103.93 million
2:46 AM $ 204.77
-0.03%
$ 4.1 billion $ 103.92 million
2:45 AM $ 204.83
+0.07%
$ 4.1 billion $ 103.87 million
2:44 AM $ 204.69
+0.12%
$ 4.11 billion $ 103.72 million
2:43 AM $ 204.44
+0.03%
$ 4.11 billion $ 103.72 million
2:42 AM $ 204.37
+0.10%
$ 4.11 billion $ 103.7 million
2:41 AM $ 204.17
+0.05%
$ 4.11 billion $ 103.68 million
2:40 AM $ 204.07
+0.01%
$ 4.11 billion $ 103.64 million
2:39 AM $ 204.05
+0.06%
$ 4.09 billion $ 103.64 million
2:38 AM $ 203.94
+0.03%
$ 4.09 billion $ 103.6 million
2:37 AM $ 203.88
+0.00%
$ 4.09 billion $ 103.56 million
2:36 AM $ 203.87
+0.03%
$ 4.09 billion $ 103.55 million
2:35 AM $ 203.82
+0.09%
$ 4.09 billion $ 103.5 million
2:34 AM $ 203.63
+0.02%
$ 4.08 billion $ 103.44 million
2:33 AM $ 203.58
-0.02%
$ 4.08 billion $ 103.39 million
2:32 AM $ 203.62
+0.00%
$ 4.08 billion $ 103.39 million
2:31 AM $ 203.62
-0.11%
$ 4.08 billion $ 103.35 million
2:30 AM $ 203.85
+0.03%
$ 4.08 billion $ 103.35 million
2:29 AM $ 203.8
+0.07%
$ 4.09 billion $ 103.36 million
2:28 AM $ 203.65
+0.03%
$ 4.09 billion $ 103.25 million
2:27 AM $ 203.59
+0.01%
$ 4.09 billion $ 103.22 million
2:26 AM $ 203.57
+0.09%
$ 4.09 billion $ 103.14 million
2:25 AM $ 203.38
+0.01%
$ 4.09 billion $ 103.1 million
2:24 AM $ 203.41
+0.05%
$ 4.08 billion $ 103.1 million
2:23 AM $ 203.32
-0.02%
$ 4.08 billion $ 102.72 million
2:22 AM $ 203.34
+0.04%
$ 4.08 billion $ 102.72 million