Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 192.32
+0.28%
$ 3.86 billion $ 55.88 million
Jun 29, 1 AM $ 191.77
+0.11%
$ 3.85 billion $ 56.25 million
Jun 29, 12 AM $ 191.57
+0.29%
$ 3.84 billion $ 55.05 million
Jun 28, 11 PM $ 191
+1.16%
$ 3.83 billion $ 54.47 million
Jun 28, 10 PM $ 188.81
-0.63%
$ 3.79 billion $ 53.8 million
Jun 28, 9 PM $ 190
-0.84%
$ 3.81 billion $ 52.36 million
Jun 28, 8 PM $ 191.62
+0.55%
$ 3.84 billion $ 51.73 million
Jun 28, 7 PM $ 190.57
-0.14%
$ 3.82 billion $ 51.26 million
Jun 28, 6 PM $ 190.84
+0.01%
$ 3.83 billion $ 51.72 million
Jun 28, 5 PM $ 190.82
-0.15%
$ 3.83 billion $ 51.64 million
Jun 28, 4 PM $ 191.11
-1.04%
$ 3.83 billion $ 50.81 million
Jun 28, 3 PM $ 193.12
-0.03%
$ 3.87 billion $ 49.45 million
Jun 28, 2 PM $ 193.18
+0.23%
$ 3.87 billion $ 50.47 million
Jun 28, 1 PM $ 192.74
-0.31%
$ 3.87 billion $ 50.91 million
Jun 28, 12 PM $ 193.33
-0.21%
$ 3.88 billion $ 51.7 million
Jun 28, 11 AM $ 193.76
+0.55%
$ 3.89 billion $ 51.77 million
Jun 28, 10 AM $ 192.71
-0.28%
$ 3.86 billion $ 52.11 million
Jun 28, 9 AM $ 193.24
-0.47%
$ 3.88 billion $ 51.93 million
Jun 28, 8 AM $ 194.15
+0.43%
$ 3.89 billion $ 52.49 million
Jun 28, 7 AM $ 193.33
+0.24%
$ 3.88 billion $ 52.37 million
Jun 28, 6 AM $ 192.86
-0.65%
$ 3.87 billion $ 53.57 million
Jun 28, 5 AM $ 194.12
-0.09%
$ 3.89 billion $ 53.49 million
Jun 28, 4 AM $ 194.29
-0.32%
$ 3.9 billion $ 53.25 million
Jun 28, 3 AM $ 194.91
-0.21%
$ 3.91 billion $ 53.81 million
Jun 28, 2 AM $ 195.32
-0.56%
$ 3.92 billion $ 49.39 million
Jun 28, 1 AM $ 196.43
+0.02%
$ 3.94 billion $ 48.7 million
Jun 28, 12 AM $ 196.39
+0.44%
$ 3.94 billion $ 48.69 million
Jun 27, 11 PM $ 195.53
-0.57%
$ 3.92 billion $ 52.53 million
Jun 27, 10 PM $ 196.65
+0.03%
$ 3.94 billion $ 54.08 million
Jun 27, 9 PM $ 196.58
-0.48%
$ 3.94 billion $ 54 million
Jun 27, 8 PM $ 197.51
+0.41%
$ 3.96 billion $ 54.15 million
Jun 27, 7 PM $ 196.71
-0.86%
$ 3.94 billion $ 56.32 million
Jun 27, 6 PM $ 198.43
+0.12%
$ 3.98 billion $ 56.97 million
Jun 27, 5 PM $ 198.19
-0.38%
$ 3.97 billion $ 57.76 million
Jun 27, 4 PM $ 198.95
-0.29%
$ 3.99 billion $ 58.08 million
Jun 27, 3 PM $ 199.53
+0.47%
$ 4 billion $ 62.8 million
Jun 27, 2 PM $ 198.59
+0.35%
$ 3.98 billion $ 67.43 million
Jun 27, 1 PM $ 197.9
+0.30%
$ 3.97 billion $ 70.89 million
Jun 27, 12 PM $ 197.31
+0.50%
$ 3.96 billion $ 75.4 million
Jun 27, 11 AM $ 196.34
-0.53%
$ 3.94 billion $ 78.3 million
Jun 27, 10 AM $ 197.37
+0.41%
$ 3.96 billion $ 79.89 million
Jun 27, 9 AM $ 196.56
+0.18%
$ 3.94 billion $ 84.08 million
Jun 27, 8 AM $ 196.2
-0.50%
$ 3.93 billion $ 86.6 million
Jun 27, 7 AM $ 197.18
-0.04%
$ 3.95 billion $ 88.94 million
Jun 27, 6 AM $ 197.26
-0.09%
$ 3.96 billion $ 91.36 million
Jun 27, 5 AM $ 197.44
+0.12%
$ 3.96 billion $ 93.29 million
Jun 27, 4 AM $ 197.19
+0.29%
$ 3.95 billion $ 96.11 million
Jun 27, 3 AM $ 196.63
-0.49%
$ 3.94 billion $ 98.17 million
Jun 27, 2 AM $ 197.6
+0.74%
$ 3.96 billion $ 102.7 million
Jun 27, 1 AM $ 196.15
+0.21%
$ 3.93 billion $ 105.08 million