Bitcoin Cash Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 204.69
-0.01%
$ 4.11 billion $ 110.27 million
9:21 AM $ 204.7
+0.00%
$ 4.11 billion $ 110.27 million
9:20 AM $ 204.7
+0.01%
$ 4.11 billion $ 110.26 million
9:19 AM $ 204.68
-0.02%
$ 4.1 billion $ 110.3 million
9:18 AM $ 204.73
-0.04%
$ 4.1 billion $ 110.3 million
9:17 AM $ 204.81
+0.03%
$ 4.1 billion $ 110.3 million
9:16 AM $ 204.74
-0.03%
$ 4.1 billion $ 110.29 million
9:15 AM $ 204.81
+0.04%
$ 4.1 billion $ 110.32 million
9:14 AM $ 204.73
-0.01%
$ 4.11 billion $ 110.32 million
9:13 AM $ 204.74
+0.00%
$ 4.11 billion $ 110.51 million
9:12 AM $ 204.72
+0.01%
$ 4.11 billion $ 110.51 million
9:11 AM $ 204.7
+0.00%
$ 4.11 billion $ 110.6 million
9:10 AM $ 204.71
-0.02%
$ 4.11 billion $ 110.62 million
9:09 AM $ 204.75
+0.08%
$ 4.11 billion $ 110.6 million
9:08 AM $ 204.58
+0.02%
$ 4.11 billion $ 110.61 million
9:07 AM $ 204.54
+0.02%
$ 4.11 billion $ 110.6 million
9:06 AM $ 204.49
+0.04%
$ 4.11 billion $ 110.58 million
9:05 AM $ 204.4
+0.04%
$ 4.11 billion $ 110.57 million
9:04 AM $ 204.33
+0.03%
$ 4.1 billion $ 110.65 million
9:03 AM $ 204.25
-0.01%
$ 4.1 billion $ 110.68 million
9:02 AM $ 204.25
+0.03%
$ 4.1 billion $ 110.68 million
9:01 AM $ 204.19
+0.04%
$ 4.1 billion $ 110.65 million
9:00 AM $ 204.12
-0.04%
$ 4.1 billion $ 110.67 million
8:59 AM $ 204.2
+0.35%
$ 4.1 billion $ 110.55 million
8:58 AM $ 203.48
+0.07%
$ 4.1 billion $ 110.43 million
8:57 AM $ 203.34
+0.08%
$ 4.1 billion $ 110.36 million
8:56 AM $ 203.18
+0.06%
$ 4.1 billion $ 110.29 million
8:55 AM $ 203.07
+0.10%
$ 4.1 billion $ 110.15 million
8:54 AM $ 202.87
+0.05%
$ 4.07 billion $ 110.39 million
8:53 AM $ 202.77
+0.01%
$ 4.07 billion $ 110.38 million
8:52 AM $ 202.75
+0.02%
$ 4.07 billion $ 110.37 million
8:51 AM $ 202.7
-0.02%
$ 4.07 billion $ 110.36 million
8:50 AM $ 202.74
-0.01%
$ 4.07 billion $ 110.37 million
8:49 AM $ 202.76
-0.11%
$ 4.07 billion $ 110.39 million
8:48 AM $ 202.98
+0.00%
$ 4.07 billion $ 110.4 million
8:47 AM $ 202.95
-0.14%
$ 4.07 billion $ 110.4 million
8:46 AM $ 203.22
-0.03%
$ 4.07 billion $ 110.52 million
8:45 AM $ 203.28
+0.01%
$ 4.07 billion $ 110.52 million
8:44 AM $ 203.26
+0.17%
$ 4.08 billion $ 110.55 million
8:43 AM $ 202.91
+0.06%
$ 4.08 billion $ 111.18 million
8:42 AM $ 202.8
+0.02%
$ 4.08 billion $ 111.38 million
8:41 AM $ 202.76
+0.00%
$ 4.08 billion $ 111.64 million
8:40 AM $ 202.75
+0.01%
$ 4.08 billion $ 111.83 million
8:39 AM $ 202.73
+0.16%
$ 4.07 billion $ 111.88 million
8:38 AM $ 202.41
+0.06%
$ 4.07 billion $ 112.5 million
8:37 AM $ 202.29
-0.01%
$ 4.07 billion $ 112.89 million
8:36 AM $ 202.31
+0.02%
$ 4.07 billion $ 113.05 million
8:35 AM $ 202.27
-0.02%
$ 4.07 billion $ 113.1 million
8:34 AM $ 202.31
+0.15%
$ 4.06 billion $ 113.25 million
8:33 AM $ 202.04
-0.05%
$ 4.06 billion $ 113.35 million