Bitcoin Cash Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 350.87
-0.37%
$ 7.03 billion $ 99.22 million
May 25, 10 AM $ 352.17
-0.11%
$ 7.06 billion $ 99 million
May 25, 9 AM $ 352.56
+0.18%
$ 7.07 billion $ 99.48 million
May 25, 8 AM $ 351.94
+0.11%
$ 7.05 billion $ 98.93 million
May 25, 7 AM $ 351.55
+0.01%
$ 7.04 billion $ 99.17 million
May 25, 6 AM $ 351.52
-0.04%
$ 7.04 billion $ 98.33 million
May 25, 5 AM $ 351.67
+0.71%
$ 7.05 billion $ 97.27 million
May 25, 4 AM $ 349.2
+0.76%
$ 7 billion $ 97.24 million
May 25, 3 AM $ 346.57
+0.62%
$ 6.95 billion $ 92.83 million
May 25, 2 AM $ 344.43
-0.56%
$ 6.9 billion $ 93.68 million
May 25, 1 AM $ 346.37
-0.59%
$ 6.94 billion $ 96.69 million
May 25, 12 AM $ 348.41
+0.17%
$ 6.98 billion $ 96.5 million
May 24, 11 PM $ 347.82
+0.17%
$ 6.97 billion $ 98.46 million
May 24, 10 PM $ 347.21
+1.77%
$ 6.96 billion $ 99.21 million
May 24, 9 PM $ 341.14
-2.07%
$ 6.84 billion $ 95.14 million
May 24, 8 PM $ 348.33
-0.30%
$ 6.98 billion $ 83.98 million
May 24, 7 PM $ 349.35
+0.00%
$ 7 billion $ 88.86 million
May 24, 6 PM $ 349.34
-0.38%
$ 7 billion $ 89.97 million
May 24, 5 PM $ 350.68
-0.01%
$ 7.03 billion $ 91.9 million
May 24, 4 PM $ 350.72
+0.47%
$ 7.03 billion $ 94.32 million
May 24, 3 PM $ 349.08
-0.12%
$ 7 billion $ 94.21 million
May 24, 2 PM $ 349.51
-0.81%
$ 7 billion $ 96.26 million
May 24, 1 PM $ 352.36
-0.08%
$ 7.06 billion $ 97.14 million
May 24, 12 PM $ 352.65
-0.35%
$ 7.07 billion $ 94.35 million
May 24, 11 AM $ 353.89
+0.14%
$ 7.09 billion $ 95.54 million
May 24, 10 AM $ 353.41
-0.09%
$ 7.08 billion $ 95.9 million
May 24, 9 AM $ 353.75
+0.20%
$ 7.09 billion $ 97.9 million
May 24, 8 AM $ 353.02
+0.21%
$ 7.07 billion $ 129.48 million
May 24, 7 AM $ 352.27
-0.73%
$ 7.06 billion $ 134.96 million
May 24, 6 AM $ 354.88
+0.47%
$ 7.11 billion $ 146.3 million
May 24, 5 AM $ 353.22
-0.40%
$ 7.08 billion $ 142.04 million
May 24, 4 AM $ 354.66
+0.02%
$ 7.11 billion $ 142.58 million
May 24, 3 AM $ 354.58
+0.07%
$ 7.11 billion $ 142.07 million
May 24, 2 AM $ 354.4
-0.59%
$ 7.1 billion $ 140.98 million
May 24, 1 AM $ 356.5
+0.05%
$ 7.14 billion $ 141.63 million
May 24, 12 AM $ 356.34
+0.16%
$ 7.14 billion $ 140.61 million
May 23, 11 PM $ 355.75
+0.15%
$ 7.13 billion $ 147.05 million
May 23, 10 PM $ 355.22
-0.50%
$ 7.12 billion $ 170.06 million
May 23, 9 PM $ 356.99
-0.48%
$ 7.15 billion $ 173.76 million
May 23, 8 PM $ 358.66
+1.72%
$ 7.19 billion $ 166.54 million
May 23, 7 PM $ 352.57
+0.14%
$ 7.06 billion $ 157.35 million
May 23, 6 PM $ 352.07
+0.09%
$ 7.05 billion $ 158.78 million
May 23, 5 PM $ 351.75
+0.21%
$ 7.05 billion $ 159.16 million
May 23, 4 PM $ 351.03
+0.59%
$ 7.03 billion $ 157.35 million
May 23, 3 PM $ 348.95
+0.04%
$ 6.99 billion $ 155.9 million
May 23, 2 PM $ 348.8
+0.59%
$ 6.99 billion $ 156.9 million
May 23, 1 PM $ 346.76
+0.56%
$ 6.95 billion $ 161.04 million
May 23, 12 PM $ 344.83
-0.35%
$ 6.91 billion $ 155.57 million
May 23, 11 AM $ 346.03
+0.05%
$ 6.93 billion $ 155.53 million
May 23, 10 AM $ 345.84
+0.40%
$ 6.93 billion $ 154.23 million