Bitcoin Cash Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 204.19
+0.04%
$ 4.1 billion $ 110.65 million
9:00 AM $ 204.12
-0.04%
$ 4.1 billion $ 110.67 million
8:59 AM $ 204.2
+0.35%
$ 4.1 billion $ 110.55 million
8:58 AM $ 203.48
+0.07%
$ 4.1 billion $ 110.43 million
8:57 AM $ 203.34
+0.08%
$ 4.1 billion $ 110.36 million
8:56 AM $ 203.18
+0.06%
$ 4.1 billion $ 110.29 million
8:55 AM $ 203.07
+0.10%
$ 4.1 billion $ 110.15 million
8:54 AM $ 202.87
+0.05%
$ 4.07 billion $ 110.39 million
8:53 AM $ 202.77
+0.01%
$ 4.07 billion $ 110.38 million
8:52 AM $ 202.75
+0.02%
$ 4.07 billion $ 110.37 million
8:51 AM $ 202.7
-0.02%
$ 4.07 billion $ 110.36 million
8:50 AM $ 202.74
-0.01%
$ 4.07 billion $ 110.37 million
8:49 AM $ 202.76
-0.11%
$ 4.07 billion $ 110.39 million
8:48 AM $ 202.98
+0.00%
$ 4.07 billion $ 110.4 million
8:47 AM $ 202.95
-0.14%
$ 4.07 billion $ 110.4 million
8:46 AM $ 203.22
-0.03%
$ 4.07 billion $ 110.52 million
8:45 AM $ 203.28
+0.01%
$ 4.07 billion $ 110.52 million
8:44 AM $ 203.26
+0.17%
$ 4.08 billion $ 110.55 million
8:43 AM $ 202.91
+0.06%
$ 4.08 billion $ 111.18 million
8:42 AM $ 202.8
+0.02%
$ 4.08 billion $ 111.38 million
8:41 AM $ 202.76
+0.00%
$ 4.08 billion $ 111.64 million
8:40 AM $ 202.75
+0.01%
$ 4.08 billion $ 111.83 million
8:39 AM $ 202.73
+0.16%
$ 4.07 billion $ 111.88 million
8:38 AM $ 202.41
+0.06%
$ 4.07 billion $ 112.5 million
8:37 AM $ 202.29
-0.01%
$ 4.07 billion $ 112.89 million
8:36 AM $ 202.31
+0.02%
$ 4.07 billion $ 113.05 million
8:35 AM $ 202.27
-0.02%
$ 4.07 billion $ 113.1 million
8:34 AM $ 202.31
+0.15%
$ 4.06 billion $ 113.25 million
8:33 AM $ 202.04
-0.05%
$ 4.06 billion $ 113.35 million
8:32 AM $ 202.14
-0.01%
$ 4.06 billion $ 113.36 million
8:31 AM $ 202.16
-0.01%
$ 4.06 billion $ 113.37 million
8:30 AM $ 202.17
+0.08%
$ 4.06 billion $ 113.35 million
8:29 AM $ 202.02
+0.00%
$ 4.05 billion $ 113.43 million
8:28 AM $ 202.01
-0.02%
$ 4.05 billion $ 113.43 million
8:27 AM $ 202.05
+0.00%
$ 4.05 billion $ 113.43 million
8:26 AM $ 202.05
+0.01%
$ 4.05 billion $ 113.43 million
8:25 AM $ 202.03
+0.02%
$ 4.05 billion $ 113.43 million
8:24 AM $ 201.99
-0.13%
$ 4.05 billion $ 113.44 million
8:23 AM $ 202.26
-0.04%
$ 4.05 billion $ 113.65 million
8:22 AM $ 202.35
-0.04%
$ 4.05 billion $ 113.69 million
8:21 AM $ 202.45
-0.02%
$ 4.05 billion $ 113.69 million
8:20 AM $ 202.49
-0.03%
$ 4.05 billion $ 113.7 million
8:19 AM $ 202.55
+0.05%
$ 4.06 billion $ 113.71 million
8:18 AM $ 202.45
+0.03%
$ 4.06 billion $ 113.8 million
8:17 AM $ 202.38
-0.01%
$ 4.06 billion $ 113.79 million
8:16 AM $ 202.4
+0.00%
$ 4.06 billion $ 113.79 million
8:15 AM $ 202.39
+0.00%
$ 4.06 billion $ 113.79 million
8:14 AM $ 202.42
-0.05%
$ 4.06 billion $ 113.82 million
8:13 AM $ 202.52
-0.01%
$ 4.06 billion $ 113.83 million
8:12 AM $ 202.54
+0.01%
$ 4.06 billion $ 113.81 million