Bitcoin Cash Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 342.7
-0.29%
$ 6.87 billion $ 86.09 million
May 27, 10 AM $ 343.71
+0.10%
$ 6.89 billion $ 87.86 million
May 27, 9 AM $ 343.36
-0.11%
$ 6.88 billion $ 92.76 million
May 27, 8 AM $ 343.74
-0.55%
$ 6.89 billion $ 94.71 million
May 27, 7 AM $ 345.65
-0.01%
$ 6.93 billion $ 93.26 million
May 27, 6 AM $ 345.67
+0.41%
$ 6.93 billion $ 93.81 million
May 27, 5 AM $ 344.28
+0.46%
$ 6.9 billion $ 91.98 million
May 27, 4 AM $ 342.71
-0.08%
$ 6.87 billion $ 93.4 million
May 27, 3 AM $ 342.96
-0.29%
$ 6.87 billion $ 91.89 million
May 27, 2 AM $ 343.94
+0.05%
$ 6.89 billion $ 92.08 million
May 27, 1 AM $ 343.76
-0.51%
$ 6.89 billion $ 92.76 million
May 27, 12 AM $ 345.52
+0.63%
$ 6.92 billion $ 93.71 million
May 26, 11 PM $ 343.36
-0.14%
$ 6.88 billion $ 99.69 million
May 26, 10 PM $ 343.85
-0.28%
$ 6.89 billion $ 99.92 million
May 26, 9 PM $ 344.82
-0.34%
$ 6.91 billion $ 98.94 million
May 26, 8 PM $ 345.99
-0.38%
$ 6.93 billion $ 98.73 million
May 26, 7 PM $ 347.31
+0.33%
$ 6.96 billion $ 98.73 million
May 26, 6 PM $ 346.16
-0.06%
$ 6.94 billion $ 98.67 million
May 26, 5 PM $ 346.35
-0.74%
$ 6.94 billion $ 94.12 million
May 26, 4 PM $ 348.94
-0.32%
$ 6.99 billion $ 90.62 million
May 26, 3 PM $ 350.06
-0.66%
$ 7.02 billion $ 92.22 million
May 26, 2 PM $ 352.39
-0.60%
$ 7.06 billion $ 87.8 million
May 26, 1 PM $ 354.52
-0.07%
$ 7.1 billion $ 83.34 million
May 26, 12 PM $ 354.76
+0.12%
$ 7.11 billion $ 81.52 million
May 26, 11 AM $ 354.32
-0.21%
$ 7.1 billion $ 79.01 million
May 26, 10 AM $ 355.07
+1.17%
$ 7.12 billion $ 77.32 million
May 26, 9 AM $ 350.97
+0.08%
$ 7.03 billion $ 72.02 million
May 26, 8 AM $ 350.7
+0.06%
$ 7.03 billion $ 70.79 million
May 26, 7 AM $ 350.49
-0.50%
$ 7.02 billion $ 70.63 million
May 26, 6 AM $ 352.26
-0.04%
$ 7.06 billion $ 72.49 million
May 26, 5 AM $ 352.41
+0.77%
$ 7.06 billion $ 72.08 million
May 26, 4 AM $ 349.73
+0.62%
$ 7.01 billion $ 67.96 million
May 26, 3 AM $ 347.57
+0.54%
$ 6.97 billion $ 71.92 million
May 26, 2 AM $ 345.7
-0.25%
$ 6.93 billion $ 68.9 million
May 26, 1 AM $ 346.57
-0.96%
$ 6.95 billion $ 73.02 million
May 26, 12 AM $ 349.93
-0.80%
$ 7.01 billion $ 73.19 million
May 25, 11 PM $ 352.74
+0.76%
$ 7.07 billion $ 72.7 million
May 25, 10 PM $ 350.09
-0.72%
$ 7.02 billion $ 73.31 million
May 25, 9 PM $ 352.63
+0.52%
$ 7.07 billion $ 78.2 million
May 25, 8 PM $ 350.82
-0.21%
$ 7.03 billion $ 93.21 million
May 25, 7 PM $ 351.58
+0.11%
$ 7.05 billion $ 93 million
May 25, 6 PM $ 351.2
-0.11%
$ 7.04 billion $ 92.63 million
May 25, 5 PM $ 351.58
+0.27%
$ 7.05 billion $ 92.85 million
May 25, 4 PM $ 350.63
+0.04%
$ 7.03 billion $ 92.94 million
May 25, 3 PM $ 350.49
-0.21%
$ 7.02 billion $ 95.2 million
May 25, 2 PM $ 351.24
+0.65%
$ 7.04 billion $ 94.92 million
May 25, 1 PM $ 348.97
-0.39%
$ 6.99 billion $ 98.85 million
May 25, 12 PM $ 350.33
-0.15%
$ 7.02 billion $ 99.86 million
May 25, 11 AM $ 350.87
-0.37%
$ 7.03 billion $ 99.22 million
May 25, 10 AM $ 352.17
-0.11%
$ 7.06 billion $ 99 million