Bitcoin Cash Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 202.73
+0.16%
$ 4.07 billion $ 111.88 million
8:38 AM $ 202.41
+0.06%
$ 4.07 billion $ 112.5 million
8:37 AM $ 202.29
-0.01%
$ 4.07 billion $ 112.89 million
8:36 AM $ 202.31
+0.02%
$ 4.07 billion $ 113.05 million
8:35 AM $ 202.27
-0.02%
$ 4.07 billion $ 113.1 million
8:34 AM $ 202.31
+0.15%
$ 4.06 billion $ 113.25 million
8:33 AM $ 202.04
-0.05%
$ 4.06 billion $ 113.35 million
8:32 AM $ 202.14
-0.01%
$ 4.06 billion $ 113.36 million
8:31 AM $ 202.16
-0.01%
$ 4.06 billion $ 113.37 million
8:30 AM $ 202.17
+0.08%
$ 4.06 billion $ 113.35 million
8:29 AM $ 202.02
+0.00%
$ 4.05 billion $ 113.43 million
8:28 AM $ 202.01
-0.02%
$ 4.05 billion $ 113.43 million
8:27 AM $ 202.05
+0.00%
$ 4.05 billion $ 113.43 million
8:26 AM $ 202.05
+0.01%
$ 4.05 billion $ 113.43 million
8:25 AM $ 202.03
+0.02%
$ 4.05 billion $ 113.43 million
8:24 AM $ 201.99
-0.13%
$ 4.05 billion $ 113.44 million
8:23 AM $ 202.26
-0.04%
$ 4.05 billion $ 113.65 million
8:22 AM $ 202.35
-0.04%
$ 4.05 billion $ 113.69 million
8:21 AM $ 202.45
-0.02%
$ 4.05 billion $ 113.69 million
8:20 AM $ 202.49
-0.03%
$ 4.05 billion $ 113.7 million
8:19 AM $ 202.55
+0.05%
$ 4.06 billion $ 113.71 million
8:18 AM $ 202.45
+0.03%
$ 4.06 billion $ 113.8 million
8:17 AM $ 202.38
-0.01%
$ 4.06 billion $ 113.79 million
8:16 AM $ 202.4
+0.00%
$ 4.06 billion $ 113.79 million
8:15 AM $ 202.39
+0.00%
$ 4.06 billion $ 113.79 million
8:14 AM $ 202.42
-0.05%
$ 4.06 billion $ 113.82 million
8:13 AM $ 202.52
-0.01%
$ 4.06 billion $ 113.83 million
8:12 AM $ 202.54
+0.01%
$ 4.06 billion $ 113.81 million
8:11 AM $ 202.53
-0.01%
$ 4.06 billion $ 113.81 million
8:10 AM $ 202.57
+0.00%
$ 4.06 billion $ 113.81 million
8:09 AM $ 202.57
-0.15%
$ 4.06 billion $ 113.77 million
8:08 AM $ 202.88
-0.02%
$ 4.06 billion $ 113.78 million
8:07 AM $ 202.91
+0.00%
$ 4.06 billion $ 113.77 million
8:06 AM $ 202.92
-0.02%
$ 4.06 billion $ 113.78 million
8:05 AM $ 202.95
+0.01%
$ 4.06 billion $ 113.79 million
8:04 AM $ 202.94
-0.06%
$ 4.07 billion $ 113.8 million
8:03 AM $ 203.05
+0.03%
$ 4.07 billion $ 113.8 million
8:02 AM $ 202.99
+0.00%
$ 4.07 billion $ 113.79 million
8:01 AM $ 202.98
-0.06%
$ 4.07 billion $ 113.81 million
8:00 AM $ 203.11
-0.03%
$ 4.07 billion $ 113.81 million
7:59 AM $ 203.17
+0.06%
$ 4.07 billion $ 113.81 million
7:58 AM $ 203.05
-0.01%
$ 4.07 billion $ 113.91 million
7:57 AM $ 203.06
+0.01%
$ 4.07 billion $ 113.9 million
7:56 AM $ 203.05
+0.04%
$ 4.07 billion $ 113.9 million
7:55 AM $ 202.97
+0.02%
$ 4.07 billion $ 113.9 million
7:54 AM $ 202.93
-0.03%
$ 4.07 billion $ 113.89 million
7:53 AM $ 203
-0.01%
$ 4.07 billion $ 114.04 million
7:52 AM $ 203.02
+0.01%
$ 4.07 billion $ 114.04 million
7:51 AM $ 203.01
+0.01%
$ 4.07 billion $ 114.02 million
7:50 AM $ 202.99
-0.02%
$ 4.07 billion $ 114.02 million